Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

257.40 +1.02 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	238.14	241.01	238.14	240.43	337,943	+1.87(+0.79%)
Dec 28, 2023	238.00	239.23	237.65	238.55	266,042	+0.86(+0.36%)
Dec 27, 2023	236.93	238.40	235.49	237.69	325,526	+0.21(+0.09%)
Dec 26, 2023	238.74	240.51	237.11	237.49	298,952	-0.99(-0.42%)
Dec 22, 2023	237.11	239.18	237.11	238.48	330,861	+1.73(+0.73%)
Dec 21, 2023	234.10	236.78	233.30	236.75	406,406	+2.81(+1.20%)
Dec 20, 2023	236.16	238.09	233.52	233.94	517,339	-2.93(-1.24%)
Dec 19, 2023	237.33	238.67	235.85	236.87	505,144	-0.25(-0.10%)
Dec 18, 2023	236.72	238.04	235.31	237.12	584,028	+1.98(+0.84%)
Dec 15, 2023	235.86	236.97	232.44	235.14	1,409,327	-1.19(-0.50%)
Dec 14, 2023	247.86	247.86	235.45	236.33	918,232	-9.60(-3.91%)
Dec 13, 2023	244.52	247.62	244.12	245.94	585,955	+1.10(+0.45%)
Dec 12, 2023	243.50	244.99	242.66	244.84	377,259	+1.69(+0.69%)
Dec 11, 2023	241.99	244.01	239.34	243.15	473,259	+2.12(+0.88%)
Dec 08, 2023	241.77	242.33	239.92	241.03	272,991	-0.06(-0.02%)
Dec 07, 2023	240.20	241.29	238.72	241.09	303,464	+1.21(+0.51%)
Dec 06, 2023	242.51	242.75	238.39	239.88	388,401	-1.46(-0.60%)
Dec 05, 2023	241.65	242.30	239.83	241.34	397,303	-1.02(-0.42%)
Dec 04, 2023	243.73	244.85	241.21	242.36	478,252	-1.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.