Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.310	2.460	2.310	2.410	179,692	+0.10(+4.33%)
Apr 27, 2023	2.200	2.320	2.120	2.310	159,572	+0.20(+9.48%)
Apr 26, 2023	2.200	2.250	2.110	2.110	43,534	-0.09(-4.09%)
Apr 25, 2023	2.110	2.250	2.100	2.200	145,421	+0.04(+1.85%)
Apr 24, 2023	1.970	2.290	1.950	2.160	222,953	+0.21(+10.77%)
Apr 21, 2023	1.880	2.000	1.880	1.950	11,526	+0.04(+2.09%)
Apr 20, 2023	1.950	1.981	1.853	1.910	42,504	-0.09(-4.50%)
Apr 19, 2023	2.020	2.020	1.964	2.000	36,766	-0.02(-1.23%)
Apr 18, 2023	2.040	2.050	1.980	2.025	52,678	+0.03(+1.76%)
Apr 17, 2023	1.920	1.990	1.910	1.990	15,663	+0.04(+2.05%)
Apr 14, 2023	2.060	2.060	1.930	1.950	42,206	-0.01(-0.52%)
Apr 13, 2023	1.870	2.000	1.870	1.960	38,028	+0.06(+3.16%)
Apr 12, 2023	1.950	1.950	1.870	1.900	48,521	-0.04(-2.06%)
Apr 11, 2023	1.900	1.950	1.880	1.940	55,413	+0.09(+4.86%)
Apr 10, 2023	1.860	1.900	1.840	1.850	49,429	-0.02(-1.07%)
Apr 06, 2023	1.950	1.950	1.850	1.870	35,112	-0.06(-3.11%)
Apr 05, 2023	1.920	1.950	1.871	1.930	16,706	-0.01(-0.52%)
Apr 04, 2023	1.930	1.950	1.851	1.940	24,249	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.