Indicators

Bally's Corp (NY: BALY )

13.12 +0.11 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.28	16.75	16.24	16.28	148,346	+0.10(+0.62%)
Jul 28, 2023	16.36	16.47	15.99	16.18	210,615	+0.13(+0.81%)
Jul 27, 2023	16.70	16.85	15.89	16.05	370,067	-0.55(-3.31%)
Jul 26, 2023	15.93	16.74	15.80	16.60	304,771	+0.73(+4.60%)
Jul 25, 2023	16.00	16.10	15.70	15.87	195,244	-0.10(-0.63%)
Jul 24, 2023	15.55	16.03	15.55	15.97	190,376	+0.32(+2.04%)
Jul 21, 2023	15.74	15.75	15.25	15.65	249,373	+0.15(+0.97%)
Jul 20, 2023	15.49	15.68	15.28	15.50	145,967	-0.10(-0.64%)
Jul 19, 2023	15.44	15.69	15.15	15.60	156,767	+0.28(+1.83%)
Jul 18, 2023	14.84	15.38	14.78	15.32	187,358	+0.27(+1.79%)
Jul 17, 2023	15.34	15.46	14.81	15.05	229,604	-0.37(-2.40%)
Jul 14, 2023	15.77	15.77	15.13	15.42	143,910	-0.35(-2.22%)
Jul 13, 2023	16.06	16.10	15.68	15.77	225,836	-0.09(-0.57%)
Jul 12, 2023	16.30	16.30	15.78	15.86	181,093	-0.11(-0.69%)
Jul 11, 2023	15.55	16.13	15.52	15.97	259,655	+0.56(+3.63%)
Jul 10, 2023	14.80	15.41	14.80	15.41	189,513	+0.55(+3.70%)
Jul 07, 2023	14.42	15.07	14.38	14.86	288,649	+0.49(+3.41%)
Jul 06, 2023	14.50	14.63	14.12	14.37	311,793	-0.39(-2.64%)
Jul 05, 2023	15.52	15.52	14.74	14.76	300,606	-1.01(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.