Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.49	41.80	41.35	41.55	580,838	+0.29(+0.71%)
Jul 28, 2023	41.29	41.48	41.05	41.26	553,832	+0.27(+0.67%)
Jul 27, 2023	41.30	41.68	40.87	40.99	867,362	-0.16(-0.39%)
Jul 26, 2023	41.04	41.36	40.83	41.15	756,835	+0.05(+0.11%)
Jul 25, 2023	41.61	41.61	40.98	41.10	1,443,389	-0.47(-1.13%)
Jul 24, 2023	41.32	41.87	41.23	41.57	911,424	+0.26(+0.64%)
Jul 21, 2023	41.46	41.48	41.16	41.31	622,845	-0.15(-0.36%)
Jul 20, 2023	41.57	41.73	41.23	41.46	767,521	+0.01(+0.02%)
Jul 19, 2023	41.49	41.63	41.27	41.45	974,811	+0.08(+0.21%)
Jul 18, 2023	40.76	41.38	40.76	41.37	1,829,452	+0.58(+1.43%)
Jul 17, 2023	40.40	40.85	40.31	40.78	2,523,469	+0.39(+0.96%)
Jul 14, 2023	41.00	41.10	40.34	40.40	1,798,207	-0.44(-1.09%)
Jul 13, 2023	40.06	40.88	40.02	40.84	1,241,413	+0.98(+2.46%)
Jul 12, 2023	39.90	40.05	39.71	39.86	1,544,303	+0.23(+0.57%)
Jul 11, 2023	39.59	39.73	39.41	39.63	572,970	+0.13(+0.33%)
Jul 10, 2023	39.57	39.84	39.41	39.50	763,350	-0.12(-0.31%)
Jul 07, 2023	39.50	40.21	39.44	39.62	1,330,659	+0.17(+0.43%)
Jul 06, 2023	39.66	39.71	39.21	39.45	1,681,294	-0.60(-1.51%)
Jul 05, 2023	40.21	40.25	39.87	40.06	1,432,935	-0.47(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.