Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

257.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	207.27	210.80	206.34	209.08	906,194	+2.21(+1.07%)
Jul 28, 2023	209.90	210.85	204.26	206.87	1,178,843	-3.12(-1.48%)
Jul 27, 2023	214.42	218.49	208.95	209.99	1,806,313	-20.46(-8.88%)
Jul 26, 2023	230.52	231.25	228.81	230.45	669,729	-0.07(-0.03%)
Jul 25, 2023	228.54	231.29	228.54	230.52	474,879	+0.74(+0.32%)
Jul 24, 2023	231.56	231.81	228.61	229.78	544,393	-1.33(-0.57%)
Jul 21, 2023	231.05	232.50	230.00	231.10	567,362	+1.46(+0.64%)
Jul 20, 2023	225.64	229.79	225.18	229.64	991,573	+5.33(+2.38%)
Jul 19, 2023	225.31	226.89	223.94	224.31	676,560	-1.61(-0.71%)
Jul 18, 2023	225.98	227.12	224.07	225.92	596,368	-1.28(-0.56%)
Jul 17, 2023	227.69	229.27	226.82	227.19	724,584	-0.23(-0.10%)
Jul 14, 2023	229.14	229.72	226.97	227.42	439,003	-1.77(-0.77%)
Jul 13, 2023	228.13	229.81	225.84	229.19	699,385	-0.09(-0.04%)
Jul 12, 2023	233.62	233.72	229.04	229.28	539,334	-3.29(-1.42%)
Jul 11, 2023	230.03	233.25	230.03	232.58	894,018	+2.11(+0.91%)
Jul 10, 2023	229.02	233.71	228.14	230.47	463,277	+2.09(+0.91%)
Jul 07, 2023	227.69	231.35	226.76	228.38	564,242	-0.41(-0.18%)
Jul 06, 2023	228.56	229.24	226.39	228.79	523,783	-0.74(-0.32%)
Jul 05, 2023	229.52	231.06	228.00	229.53	563,016	-1.46(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.