Indicators

Bally's Corp (NY: BALY )

13.12 +0.11 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.62	19.95	19.22	19.87	372,074	+0.38(+1.95%)
Jan 30, 2023	19.40	19.84	19.21	19.49	302,117	-0.12(-0.61%)
Jan 27, 2023	19.72	20.03	19.50	19.61	247,398	-0.19(-0.96%)
Jan 26, 2023	20.10	20.28	19.58	19.80	208,172	-0.04(-0.20%)
Jan 25, 2023	19.43	19.91	19.11	19.84	186,151	-0.01(-0.05%)
Jan 24, 2023	19.75	19.98	19.46	19.85	286,040	+0.01(+0.05%)
Jan 23, 2023	20.10	20.49	19.10	19.84	495,042	-0.16(-0.80%)
Jan 20, 2023	19.22	20.04	19.03	20.00	567,231	+0.95(+4.99%)
Jan 19, 2023	19.37	19.40	18.55	19.05	251,897	-0.63(-3.20%)
Jan 18, 2023	20.62	21.18	19.67	19.68	196,046	-0.73(-3.58%)
Jan 17, 2023	20.75	21.08	20.40	20.41	202,849	-0.42(-2.02%)
Jan 13, 2023	20.99	21.34	20.74	20.83	216,692	-0.55(-2.57%)
Jan 12, 2023	21.36	21.45	20.90	21.38	181,344	+0.30(+1.42%)
Jan 11, 2023	20.43	21.09	20.34	21.08	212,893	+0.73(+3.59%)
Jan 10, 2023	19.73	20.35	19.53	20.35	130,603	+0.63(+3.19%)
Jan 09, 2023	19.71	20.15	19.45	19.72	128,917	+0.24(+1.23%)
Jan 06, 2023	19.40	19.73	18.85	19.48	102,381	+0.31(+1.62%)
Jan 05, 2023	19.74	19.74	18.98	19.17	241,263	-0.79(-3.96%)
Jan 04, 2023	18.56	20.08	18.35	19.96	393,284	+1.50(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.