Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.378 -0.232 (-3.51%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.460 9.574 9.020 9.100 559,777 -0.30(-3.19%)
Jun 29, 2023 9.030 9.540 9.010 9.400 508,375 +0.39(+4.33%)
Jun 28, 2023 8.370 9.200 8.230 9.010 652,706 +0.42(+4.89%)
Jun 27, 2023 8.460 8.675 8.120 8.590 840,912 +0.18(+2.14%)
Jun 26, 2023 9.310 9.380 8.200 8.410 1,335,072 -1.01(-10.72%)
Jun 23, 2023 10.24 10.40 9.420 9.420 2,759,853 -2.53(-21.20%)
Jun 22, 2023 11.96 11.97 11.30 11.95 415,688 -0.03(-0.28%)
Jun 21, 2023 12.01 12.18 11.01 11.99 406,589 +0.06(+0.49%)
Jun 20, 2023 13.72 13.80 11.68 11.93 492,321 -2.02(-14.46%)
Jun 16, 2023 14.20 14.78 13.01 13.95 821,882 +0.20(+1.44%)
Jun 15, 2023 13.08 14.40 13.00 13.75 491,294 +0.55(+4.15%)
Jun 14, 2023 14.53 14.78 12.60 13.20 387,669 -0.80(-5.71%)
Jun 13, 2023 12.60 14.20 12.30 14.00 620,344 +1.83(+15.00%)
Jun 12, 2023 11.60 12.76 11.31 12.17 440,651 +0.86(+7.56%)
Jun 09, 2023 11.04 11.35 10.81 11.32 242,370 +0.12(+1.07%)
Jun 08, 2023 11.28 11.59 10.80 11.20 337,287 -0.36(-3.10%)
Jun 07, 2023 11.24 12.00 11.03 11.56 420,511 +0.73(+6.70%)
Jun 06, 2023 9.874 10.98 9.874 10.83 575,948 +0.98(+9.97%)
Jun 05, 2023 10.00 10.10 9.600 9.848 147,126 +0.06(+0.61%)
Jun 02, 2023 9.300 9.788 9.222 9.788 216,966 +0.59(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.