Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.020	2.210	1.995	2.150	9,334,926	+0.13(+6.44%)
Feb 27, 2023	1.980	2.040	1.960	2.020	5,188,695	+0.07(+3.59%)
Feb 24, 2023	2.030	2.045	1.920	1.950	7,918,985	-0.13(-6.25%)
Feb 23, 2023	2.080	2.090	1.960	2.080	7,707,062	+0.02(+0.97%)
Feb 22, 2023	2.000	2.090	1.970	2.060	8,839,899	+0.09(+4.57%)
Feb 21, 2023	2.120	2.120	1.960	1.970	6,737,324	-0.21(-9.63%)
Feb 17, 2023	2.170	2.190	2.070	2.180	5,971,012	-0.02(-0.91%)
Feb 16, 2023	2.090	2.340	2.050	2.200	8,700,130	+0.02(+0.92%)
Feb 15, 2023	1.990	2.230	1.965	2.180	7,079,489	+0.18(+9.00%)
Feb 14, 2023	2.050	2.079	1.930	2.000	9,083,888	-0.06(-2.91%)
Feb 13, 2023	2.090	2.150	2.050	2.060	8,350,276	-0.02(-0.96%)
Feb 10, 2023	2.180	2.220	2.040	2.080	11,913,214	-0.14(-6.31%)
Feb 09, 2023	2.360	2.390	2.170	2.220	9,334,538	-0.11(-4.72%)
Feb 08, 2023	2.480	2.670	2.330	2.330	9,096,898	-0.15(-6.05%)
Feb 07, 2023	2.520	2.570	2.380	2.480	7,981,525	-0.02(-0.80%)
Feb 06, 2023	2.620	2.620	2.450	2.500	10,506,899	-0.12(-4.58%)
Feb 03, 2023	2.610	2.930	2.570	2.620	12,073,071	-0.07(-2.60%)
Feb 02, 2023	2.540	2.930	2.521	2.690	19,567,852	+0.28(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.