Indicators

Ferrari N.V. (NY: RACE )

426.45 -3.84 (-0.89%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	273.61	277.30	272.98	276.97	385,816	+0.40(+0.14%)
Apr 27, 2023	274.73	277.20	273.65	276.58	469,086	+2.81(+1.03%)
Apr 26, 2023	276.56	277.57	272.99	273.76	327,032	-1.79(-0.65%)
Apr 25, 2023	278.29	278.50	275.48	275.55	251,294	-2.96(-1.06%)
Apr 24, 2023	277.17	278.97	277.17	278.51	317,899	+3.95(+1.44%)
Apr 21, 2023	273.36	275.30	271.36	274.57	328,363	+2.00(+0.74%)
Apr 20, 2023	269.80	273.22	269.31	272.56	434,256	-2.60(-0.94%)
Apr 19, 2023	276.48	276.70	274.76	275.16	275,341	-1.95(-0.70%)
Apr 18, 2023	276.65	278.13	275.45	277.11	313,244	-0.43(-0.16%)
Apr 17, 2023	277.13	277.90	274.46	277.54	341,796	-4.43(-1.57%)
Apr 14, 2023	281.39	283.04	280.81	281.98	467,828	+2.56(+0.92%)
Apr 13, 2023	279.48	281.31	276.24	279.42	688,367	+6.23(+2.28%)
Apr 12, 2023	273.93	274.73	272.50	273.19	297,900	+2.38(+0.88%)
Apr 11, 2023	270.85	272.20	270.10	270.81	230,336	+1.21(+0.45%)
Apr 10, 2023	266.72	269.90	266.71	269.59	204,931	+1.04(+0.39%)
Apr 06, 2023	266.14	270.31	266.14	268.56	407,746	+1.37(+0.51%)
Apr 05, 2023	271.57	271.85	266.14	267.18	369,432	-0.28(-0.10%)
Apr 04, 2023	269.98	270.25	266.84	267.46	196,899	-0.11(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.