Indicators

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.09	71.04	69.48	70.93	1,806,784	+0.94(+1.35%)
Apr 27, 2023	68.20	70.05	68.16	69.99	1,768,107	+1.92(+2.82%)
Apr 26, 2023	68.02	68.77	67.70	68.07	1,994,292	+0.13(+0.20%)
Apr 25, 2023	69.63	69.98	67.91	67.93	2,165,563	-2.08(-2.96%)
Apr 24, 2023	69.00	70.15	68.96	70.01	1,937,745	+0.75(+1.09%)
Apr 21, 2023	69.77	69.84	68.96	69.26	1,771,811	+0.17(+0.25%)
Apr 20, 2023	69.06	70.47	68.81	69.08	2,003,089	-0.12(-0.18%)
Apr 19, 2023	69.67	69.94	69.03	69.21	2,172,506	-1.21(-1.72%)
Apr 18, 2023	70.10	70.43	69.57	70.42	2,065,282	+0.64(+0.91%)
Apr 17, 2023	69.99	70.19	69.14	69.78	1,619,708	-0.07(-0.10%)
Apr 14, 2023	69.68	71.27	69.37	69.85	1,825,217	+0.18(+0.26%)
Apr 13, 2023	69.70	70.14	69.07	69.67	1,963,543	+0.02(+0.03%)
Apr 12, 2023	72.18	72.26	69.52	69.65	2,043,459	-1.98(-2.76%)
Apr 11, 2023	71.58	72.19	71.01	71.63	2,452,938	+0.28(+0.39%)
Apr 10, 2023	71.08	72.04	70.86	71.35	2,179,140	-0.11(-0.16%)
Apr 06, 2023	72.41	72.41	71.26	71.46	1,881,885	-1.14(-1.57%)
Apr 05, 2023	73.67	73.67	72.11	72.61	2,657,886	-1.48(-2.00%)
Apr 04, 2023	74.73	75.19	73.89	74.09	2,288,527	-0.64(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.