Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0015	0.0019	0.0013	0.0019	6,298,554	+0.00(+35.71%)
Dec 28, 2023	0.0018	0.0021	0.0014	0.0014	5,240,237	-0.00(-22.22%)
Dec 27, 2023	0.0016	0.0018	0.0016	0.0018	551,048	+0.00(+0.00%)
Dec 26, 2023	0.0017	0.0019	0.0015	0.0018	6,185,730	-0.00(-5.26%)
Dec 22, 2023	0.0020	0.0023	0.0017	0.0019	27,567,640	-0.00(-5.00%)
Dec 21, 2023	0.0026	0.0028	0.0020	0.0020	22,403,956	-0.00(-23.08%)
Dec 20, 2023	0.0024	0.0032	0.0021	0.0026	12,935,507	+0.00(+23.81%)
Dec 19, 2023	0.0020	0.0024	0.0020	0.0021	568,020	-0.00(-8.70%)
Dec 18, 2023	0.0023	0.0023	0.0019	0.0023	603,391	+0.00(+21.05%)
Dec 15, 2023	0.0021	0.0026	0.0019	0.0019	1,389,272	-0.00(-17.39%)
Dec 14, 2023	0.0024	0.0024	0.0020	0.0023	1,605,300	-0.00(-4.17%)
Dec 13, 2023	0.0022	0.0027	0.0019	0.0024	6,023,824	-0.00(-11.11%)
Dec 12, 2023	0.0026	0.0029	0.0022	0.0027	1,474,913	+0.00(+3.85%)
Dec 11, 2023	0.0029	0.0029	0.0022	0.0026	1,395,220	-0.00(-13.33%)
Dec 08, 2023	0.0022	0.0030	0.0022	0.0030	359,286	+0.00(+30.43%)
Dec 07, 2023	0.0025	0.0026	0.0023	0.0023	508,200	-0.00(-11.54%)
Dec 06, 2023	0.0028	0.0030	0.0024	0.0026	2,252,716	+0.00(+0.00%)
Dec 05, 2023	0.0032	0.0033	0.0026	0.0026	2,675,360	-0.00(-10.34%)
Dec 04, 2023	0.0023	0.0032	0.0023	0.0029	336,039	-0.00(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.