Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6400	0.6800	0.6200	0.6800	630,872	+0.04(+6.60%)
Jul 28, 2023	0.6500	0.6500	0.6200	0.6379	363,317	+0.01(+1.21%)
Jul 27, 2023	0.5990	0.6600	0.5900	0.6303	876,253	+0.02(+3.67%)
Jul 26, 2023	0.6100	0.6200	0.5800	0.6080	270,283	-0.00(-0.33%)
Jul 25, 2023	0.5906	0.6199	0.5726	0.6100	395,161	+0.03(+5.17%)
Jul 24, 2023	0.6200	0.6200	0.5600	0.5800	575,579	-0.00(-0.21%)
Jul 21, 2023	0.5900	0.6196	0.5600	0.5812	642,025	-0.03(-4.67%)
Jul 20, 2023	0.6000	0.6300	0.5600	0.6097	1,124,835	+0.03(+5.12%)
Jul 19, 2023	0.5256	0.6100	0.5043	0.5800	1,692,117	+0.07(+13.95%)
Jul 18, 2023	0.4720	0.5400	0.4620	0.5090	1,101,071	+0.04(+8.30%)
Jul 17, 2023	0.4497	0.4799	0.4399	0.4700	624,815	+0.00(+0.51%)
Jul 14, 2023	0.4690	0.4800	0.4305	0.4676	673,278	+0.01(+1.65%)
Jul 13, 2023	0.4300	0.4700	0.4034	0.4600	1,041,389	+0.03(+5.99%)
Jul 12, 2023	0.4300	0.4490	0.3651	0.4340	1,685,432	-0.04(-9.36%)
Jul 11, 2023	0.5000	0.5003	0.4500	0.4788	3,478,966	-0.07(-12.95%)
Jul 10, 2023	0.6900	0.7500	0.4659	0.5500	80,120,816	+0.18(+50.27%)
Jul 07, 2023	0.4159	0.4159	0.3600	0.3660	336,248	-0.02(-5.60%)
Jul 06, 2023	0.4100	0.4200	0.3800	0.3877	147,409	-0.03(-7.69%)
Jul 05, 2023	0.4100	0.4377	0.4100	0.4200	260,276	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.