Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8890 +0.0490 (+5.83%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.300	1.330	1.156	1.170	132,371	-0.13(-10.00%)
Dec 28, 2023	1.260	1.350	1.220	1.300	171,089	+0.08(+6.56%)
Dec 27, 2023	0.9750	1.397	0.9400	1.220	616,450	+0.22(+22.31%)
Dec 26, 2023	1.260	1.260	0.8800	0.9975	296,907	-0.20(-16.87%)
Dec 22, 2023	0.9500	1.200	0.9000	1.200	872,856	+0.32(+37.14%)
Dec 21, 2023	0.6600	0.8750	0.6500	0.8750	389,851	+0.24(+38.89%)
Dec 20, 2023	0.6400	0.6600	0.6200	0.6300	30,343	-0.03(-4.55%)
Dec 19, 2023	0.5700	0.6600	0.5610	0.6600	141,994	+0.10(+18.36%)
Dec 18, 2023	0.6096	0.6300	0.5500	0.5576	57,817	-0.02(-3.85%)
Dec 15, 2023	0.5500	0.6500	0.5302	0.5799	221,177	+0.03(+5.02%)
Dec 14, 2023	0.4498	0.5999	0.4400	0.5522	220,461	+0.10(+22.71%)
Dec 13, 2023	0.4600	0.4800	0.4120	0.4500	97,746	-0.01(-2.17%)
Dec 12, 2023	0.5105	0.5106	0.4600	0.4600	73,997	-0.00(-0.65%)
Dec 11, 2023	0.4740	0.4960	0.4630	0.4630	39,751	-0.01(-2.30%)
Dec 08, 2023	0.4928	0.5016	0.4625	0.4739	98,567	-0.03(-6.71%)
Dec 07, 2023	0.5000	0.5600	0.4500	0.5080	171,038	-0.00(-0.78%)
Dec 06, 2023	0.4900	0.5500	0.4805	0.5120	193,471	+0.03(+5.46%)
Dec 05, 2023	0.5000	0.5065	0.4855	0.4855	120,686	+0.01(+1.15%)
Dec 04, 2023	0.5100	0.5500	0.4501	0.4800	171,959	-0.02(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.