Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.2440 +0.0029 (+1.20%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8100 0.8150 0.7900 0.7950 195,336 -0.01(-1.84%)
Jul 28, 2023 0.8300 0.8309 0.7838 0.8099 118,952 -0.02(-1.83%)
Jul 27, 2023 0.8328 0.8511 0.8030 0.8250 162,887 +0.00(+0.34%)
Jul 26, 2023 0.8400 0.8400 0.7820 0.8222 218,832 -0.03(-3.27%)
Jul 25, 2023 0.8500 0.9500 0.8200 0.8500 1,446,613 +0.02(+2.72%)
Jul 24, 2023 0.8800 0.8800 0.8200 0.8275 153,138 -0.04(-4.89%)
Jul 21, 2023 0.8080 0.8750 0.8056 0.8700 262,926 +0.06(+7.99%)
Jul 20, 2023 0.8500 0.8490 0.8020 0.8056 152,786 -0.03(-4.10%)
Jul 19, 2023 0.8650 0.8747 0.8110 0.8400 136,286 -0.02(-1.75%)
Jul 18, 2023 0.8620 0.8650 0.8310 0.8550 93,931 -0.01(-0.81%)
Jul 17, 2023 0.8400 0.8620 0.8010 0.8620 146,186 +0.00(+0.23%)
Jul 14, 2023 0.8770 0.8900 0.8421 0.8600 208,872 -0.02(-1.79%)
Jul 13, 2023 0.8600 0.9000 0.8500 0.8757 434,937 +0.04(+4.87%)
Jul 12, 2023 0.8510 0.8675 0.8233 0.8350 118,592 -0.02(-1.76%)
Jul 11, 2023 0.8600 0.8650 0.8312 0.8500 115,326 -0.00(-0.26%)
Jul 10, 2023 0.8400 0.8800 0.8301 0.8522 210,833 +0.02(+1.80%)
Jul 07, 2023 0.8485 0.8500 0.7710 0.8371 257,329 -0.00(-0.35%)
Jul 06, 2023 0.8600 0.8700 0.8205 0.8400 245,879 -0.01(-1.18%)
Jul 05, 2023 0.8611 0.8887 0.8300 0.8500 348,297 -0.01(-1.29%)
Jul 03, 2023 0.8900 0.8900 0.8500 0.8611 250,156 -0.03(-3.74%)
Jun 30, 2023 0.8640 0.9000 0.8600 0.8946 339,551 +0.03(+3.54%)
Jun 29, 2023 0.9510 0.9510 0.8314 0.8640 787,463 -0.07(-7.38%)
Jun 28, 2023 0.9800 0.9876 0.9050 0.9328 979,727 -0.00(-0.11%)
Jun 27, 2023 0.9650 0.9650 0.9000 0.9338 348,931 -0.02(-1.81%)
Jun 26, 2023 0.9500 0.9899 0.9300 0.9510 659,130 +0.02(+2.24%)
Jun 23, 2023 0.9690 0.9888 0.9200 0.9302 1,099,840 -0.08(-7.90%)
Jun 22, 2023 0.8490 1.030 0.8301 1.010 7,993,184 -0.38(-27.34%)
Jun 21, 2023 1.960 1.960 1.331 1.390 1,916,527 -0.56(-28.72%)
Jun 20, 2023 2.680 2.770 1.850 1.950 12,945,258 -0.24(-10.96%)
Jun 16, 2023 2.140 2.220 2.097 2.190 67,412 +0.05(+2.34%)
Jun 15, 2023 2.050 2.180 2.020 2.140 41,158 -0.56(-20.74%)
May 08, 2023 2.600 2.786 2.550 2.700 91,550 +0.10(+3.85%)
May 05, 2023 2.480 3.130 2.480 2.600 556,803 +0.07(+2.77%)
May 04, 2023 2.410 2.570 2.410 2.530 45,210 +0.12(+4.98%)
May 03, 2023 2.410 2.550 2.350 2.410 48,114 +0.02(+0.84%)
May 02, 2023 2.480 2.480 2.110 2.390 131,203 -0.13(-5.16%)
May 01, 2023 2.400 2.540 2.390 2.520 126,473 +0.16(+6.78%)
Apr 28, 2023 2.270 2.450 2.200 2.360 150,868 +0.00(+0.00%)
Apr 27, 2023 2.460 2.600 2.350 2.360 77,277 -0.16(-6.35%)
Apr 26, 2023 2.780 2.855 2.450 2.520 226,555 -0.36(-12.50%)
Apr 25, 2023 3.060 3.170 2.850 2.880 121,223 -0.27(-8.57%)
Apr 24, 2023 2.870 3.268 2.854 3.150 403,161 +0.19(+6.42%)
Apr 21, 2023 3.020 3.130 2.880 2.960 182,175 -0.13(-4.21%)
Apr 20, 2023 3.250 3.290 2.905 3.090 397,721 -0.17(-5.07%)
Apr 19, 2023 3.380 3.560 3.225 3.255 350,074 -0.08(-2.54%)
Apr 18, 2023 3.760 3.850 3.330 3.340 1,121,294 -0.66(-16.50%)
Apr 17, 2023 3.870 4.060 3.600 4.000 1,099,204 +0.02(+0.50%)
Apr 14, 2023 4.100 4.250 3.690 3.980 1,951,748 +0.09(+2.31%)
Apr 13, 2023 4.010 4.920 3.700 3.890 7,629,901 -0.57(-12.78%)
Apr 12, 2023 3.830 4.700 3.500 4.460 13,120,707 +0.15(+3.48%)
Apr 11, 2023 3.810 5.500 3.250 4.310 88,756,232 +2.85(+195.21%)
Apr 10, 2023 1.400 1.530 1.360 1.460 56,061 +0.04(+2.82%)
Apr 06, 2023 1.570 1.570 1.400 1.420 14,235 +0.03(+2.16%)
Apr 05, 2023 1.400 1.450 1.350 1.390 36,435 -0.05(-3.47%)
Apr 04, 2023 1.620 1.620 1.400 1.440 48,743 -0.20(-12.11%)
Apr 03, 2023 1.630 1.656 1.620 1.638 21,155 +0.02(+1.14%)
Mar 31, 2023 1.650 1.709 1.620 1.620 64,700 -0.03(-2.11%)
Mar 30, 2023 1.660 1.697 1.640 1.655 23,028 -0.03(-2.07%)
Mar 29, 2023 1.750 1.788 1.650 1.690 24,559 -0.03(-1.74%)
Mar 28, 2023 1.570 1.830 1.565 1.720 81,086 +0.11(+6.83%)
Mar 27, 2023 1.620 1.620 1.560 1.610 12,653 -0.01(-0.62%)
Mar 24, 2023 1.430 1.620 1.430 1.620 17,528 +0.15(+10.20%)
Mar 23, 2023 1.400 1.500 1.357 1.470 39,263 +0.03(+2.08%)
Mar 22, 2023 1.362 1.442 1.362 1.440 39,583 +0.03(+2.13%)
Mar 21, 2023 1.370 1.450 1.340 1.410 31,915 +0.00(+0.00%)
Mar 20, 2023 1.510 1.540 1.340 1.410 139,647 -0.13(-8.44%)
Mar 17, 2023 1.570 1.600 1.525 1.540 35,765 -0.06(-4.05%)
Mar 16, 2023 1.720 1.720 1.560 1.605 82,043 -0.09(-5.59%)
Mar 15, 2023 1.640 1.700 1.614 1.700 40,142 +0.02(+1.19%)
Mar 14, 2023 1.690 1.730 1.630 1.680 47,476 +0.02(+1.20%)
Mar 13, 2023 1.610 1.710 1.590 1.660 42,516 -0.04(-2.35%)
Mar 10, 2023 1.640 1.719 1.590 1.700 58,495 +0.04(+2.41%)
Mar 09, 2023 1.780 1.780 1.590 1.660 69,243 -0.07(-4.05%)
Mar 08, 2023 1.630 1.749 1.610 1.730 61,816 +0.05(+2.98%)
Mar 07, 2023 1.650 1.740 1.610 1.680 87,659 +0.00(+0.00%)
Mar 06, 2023 1.790 1.810 1.655 1.680 138,634 -0.07(-4.00%)
Mar 03, 2023 1.710 1.780 1.700 1.750 38,089 +0.03(+1.74%)
Mar 02, 2023 1.700 1.840 1.700 1.720 87,620 -0.02(-1.15%)
Mar 01, 2023 1.840 1.840 1.690 1.740 74,741 -0.02(-1.14%)
Feb 28, 2023 1.900 2.050 1.744 1.760 169,318 -0.12(-6.63%)
Feb 27, 2023 2.000 2.100 1.870 1.885 121,937 -0.16(-7.60%)
Feb 24, 2023 2.200 2.351 1.970 2.040 158,294 -0.32(-13.56%)
Feb 23, 2023 2.350 2.840 2.215 2.360 340,776 -0.12(-4.84%)
Feb 22, 2023 2.300 2.490 2.200 2.480 156,637 +0.09(+3.77%)
Feb 21, 2023 2.300 2.470 2.300 2.390 121,843 +0.11(+4.82%)
Feb 17, 2023 2.240 2.440 2.193 2.280 192,075 +0.05(+2.24%)
Feb 16, 2023 2.140 2.540 2.050 2.230 282,957 +0.09(+4.21%)
Feb 15, 2023 1.960 2.200 1.910 2.140 184,303 +0.23(+12.04%)
Feb 14, 2023 2.230 2.290 1.790 1.910 312,094 -0.32(-14.35%)
Feb 13, 2023 2.370 2.430 2.230 2.230 158,818 -0.12(-5.11%)
Feb 10, 2023 2.790 2.790 2.310 2.350 338,946 -0.40(-14.55%)
Feb 09, 2023 2.820 3.210 2.710 2.750 632,867 +0.03(+1.10%)
Feb 08, 2023 2.730 2.960 2.570 2.720 740,548 -0.40(-12.82%)
Feb 07, 2023 3.040 4.000 2.860 3.120 22,686,806 +0.57(+22.35%)
Feb 06, 2023 2.270 3.100 2.120 2.550 2,458,270 +0.23(+9.91%)
Feb 03, 2023 2.140 2.612 2.100 2.320 2,238,978 -0.10(-4.13%)
Feb 02, 2023 1.690 5.020 1.668 2.420 57,924,916 +0.89(+58.17%)
Feb 01, 2023 1.410 1.540 1.360 1.530 279,511 +0.17(+12.33%)
Jan 31, 2023 1.380 1.390 1.350 1.362 41,791 +0.01(+0.52%)
Jan 30, 2023 1.420 1.420 1.350 1.355 72,358 -0.07(-5.24%)
Jan 27, 2023 1.410 1.450 1.400 1.430 113,848 -0.05(-3.38%)
Jan 26, 2023 1.400 1.510 1.300 1.480 325,415 -0.04(-2.63%)
Jan 25, 2023 1.500 1.540 1.410 1.520 126,999 -0.03(-1.94%)
Jan 24, 2023 1.700 1.700 1.510 1.550 186,099 +0.00(+0.00%)
Jan 23, 2023 1.430 1.610 1.410 1.550 209,088 +0.08(+5.44%)
Jan 20, 2023 1.650 1.660 1.320 1.470 512,403 -0.10(-6.67%)
Jan 19, 2023 1.490 2.100 1.330 1.575 4,359,445 +0.18(+12.50%)
Jan 18, 2023 1.330 1.673 1.190 1.400 2,336,245 +0.08(+6.06%)
Jan 17, 2023 1.200 1.390 1.200 1.320 211,374 +0.05(+3.53%)
Jan 13, 2023 1.200 1.300 1.130 1.275 84,510 +0.07(+6.25%)
Jan 12, 2023 1.000 1.250 0.9600 1.200 194,900 +0.17(+16.50%)
Jan 11, 2023 1.020 1.069 1.010 1.030 47,065 -0.03(-2.83%)
Jan 10, 2023 1.050 1.210 1.045 1.060 39,561 -0.01(-1.40%)
Jan 09, 2023 1.270 1.270 1.050 1.075 78,816 -0.17(-13.31%)
Jan 06, 2023 1.180 1.260 1.130 1.240 81,545 +0.08(+6.91%)
Jan 05, 2023 1.200 1.300 1.140 1.160 95,952 -0.16(-11.79%)
Jan 04, 2023 1.200 1.320 1.133 1.315 115,534 +0.06(+5.20%)
Jan 03, 2023 1.320 1.400 1.210 1.250 243,902 -0.12(-8.76%)
Dec 30, 2022 1.240 1.480 1.160 1.370 686,367 +0.06(+4.58%)
Dec 29, 2022 1.100 1.370 1.100 1.310 1,234,364 +0.16(+13.91%)
Dec 28, 2022 1.690 1.770 1.100 1.150 27,849,936 +0.32(+38.99%)
Dec 27, 2022 0.7000 1.000 0.7000 0.8274 75,837 +0.05(+6.76%)
Dec 23, 2022 0.8800 0.8800 0.7701 0.7750 9,174 +0.01(+0.65%)
Dec 22, 2022 0.7910 0.8350 0.7510 0.7700 36,983 -0.02(-2.65%)
Dec 21, 2022 0.7600 0.8217 0.7600 0.7910 14,666 +0.02(+2.55%)
Dec 20, 2022 0.7857 0.8000 0.7610 0.7713 15,119 -0.04(-4.78%)
Dec 19, 2022 0.9169 0.9169 0.7501 0.8100 88,478 -0.09(-10.00%)
Dec 16, 2022 0.9127 1.040 0.8601 0.9000 34,166 -0.04(-4.36%)
Dec 15, 2022 0.9101 0.9700 0.9101 0.9410 5,625 -0.01(-1.07%)
Dec 14, 2022 1.000 1.000 0.9001 0.9512 8,866 -0.01(-0.92%)
Dec 13, 2022 1.040 1.060 0.9600 0.9600 35,964 -0.05(-4.62%)
Dec 12, 2022 0.9100 1.050 0.9100 1.006 60,540 +0.09(+9.28%)
Dec 09, 2022 0.8611 0.9400 0.8610 0.9210 45,696 +0.06(+6.97%)
Dec 08, 2022 1.010 1.010 0.8610 0.8610 59,138 -0.10(-10.31%)
Dec 07, 2022 0.9100 0.9713 0.9100 0.9600 26,503 +0.05(+5.62%)
Dec 06, 2022 1.090 1.190 0.9000 0.9089 36,225 -0.18(-16.61%)
Dec 05, 2022 1.250 1.250 1.080 1.090 6,919 -0.11(-9.17%)
Dec 02, 2022 1.160 1.250 1.157 1.200 11,775 -0.05(-4.00%)
Dec 01, 2022 1.150 1.250 1.150 1.250 17,124 +0.10(+8.70%)
Nov 30, 2022 1.040 1.150 1.040 1.150 15,955 +0.06(+5.50%)
Nov 29, 2022 1.070 1.150 1.060 1.090 26,032 -0.01(-0.91%)
Nov 28, 2022 1.110 1.140 1.060 1.100 28,888 -0.05(-4.59%)
Nov 25, 2022 1.161 1.185 1.100 1.153 4,834 +0.00(+0.25%)
Nov 23, 2022 1.110 1.300 1.110 1.150 23,142 -0.03(-2.54%)
Nov 22, 2022 1.200 1.200 1.030 1.180 41,974 -0.05(-4.07%)
Nov 21, 2022 1.240 1.328 1.210 1.230 26,338 -0.05(-3.91%)
Nov 18, 2022 1.400 1.400 1.240 1.280 26,150 +0.00(+0.00%)
Nov 17, 2022 1.250 1.320 1.240 1.280 25,079 +0.00(+0.00%)
Nov 16, 2022 1.440 1.440 1.280 1.280 27,409 -0.09(-6.57%)
Nov 15, 2022 1.320 1.460 1.300 1.370 42,821 +0.06(+4.18%)
Nov 14, 2022 1.295 1.380 1.240 1.315 32,799 +0.00(+0.38%)
Nov 11, 2022 1.250 1.380 1.200 1.310 32,615 +0.04(+3.15%)
Nov 10, 2022 1.270 1.320 1.220 1.270 32,136 +0.01(+0.79%)
Nov 09, 2022 1.270 1.328 1.220 1.260 56,831 -0.04(-3.45%)
Nov 08, 2022 1.355 1.410 1.282 1.305 44,002 -0.09(-6.79%)
Nov 07, 2022 1.400 1.455 1.360 1.400 30,228 +0.00(+0.00%)
Nov 04, 2022 1.440 1.450 1.300 1.400 74,133 +0.00(+0.00%)
Nov 03, 2022 1.340 1.490 1.320 1.400 17,624 +0.00(+0.00%)
Nov 02, 2022 1.380 1.400 1.290 1.400 32,602 +0.01(+0.72%)
Nov 01, 2022 1.480 1.580 1.360 1.390 178,154 -0.06(-4.14%)
Oct 31, 2022 1.620 1.620 1.450 1.450 16,397 -0.10(-6.45%)
Oct 28, 2022 1.630 1.700 1.520 1.550 111,583 -0.10(-6.06%)
Oct 27, 2022 1.600 1.680 1.560 1.650 50,557 +0.10(+6.45%)
Oct 26, 2022 1.810 1.855 1.550 1.550 135,934 -0.26(-14.36%)
Oct 25, 2022 1.800 2.020 1.800 1.810 340,291 -0.01(-0.55%)
Oct 24, 2022 1.940 1.990 1.800 1.820 171,049 -0.05(-2.67%)
Oct 21, 2022 1.940 2.100 1.850 1.870 111,789 -0.13(-6.50%)
Oct 20, 2022 2.140 2.160 1.980 2.000 112,177 +0.00(+0.00%)
Oct 19, 2022 1.850 2.320 1.850 2.000 548,531 +0.15(+8.11%)
Oct 18, 2022 1.920 2.040 1.850 1.850 177,768 -0.04(-2.12%)
Oct 17, 2022 1.900 1.999 1.890 1.890 52,336 -0.06(-3.08%)
Oct 14, 2022 2.150 2.255 1.940 1.950 220,023 -0.19(-8.88%)
Oct 13, 2022 2.230 2.430 2.020 2.140 401,376 -0.09(-4.04%)
Oct 12, 2022 2.450 3.080 2.220 2.230 1,127,301 -0.37(-14.23%)
Oct 11, 2022 2.400 2.650 2.070 2.600 542,370 +0.44(+20.37%)
Oct 10, 2022 2.150 2.280 1.910 2.160 1,173,559 -0.47(-17.87%)
Oct 07, 2022 3.040 3.580 2.560 2.630 59,980,208 +1.01(+62.35%)
Oct 06, 2022 1.590 1.690 1.450 1.620 22,731 +0.07(+4.52%)
Oct 05, 2022 1.460 1.550 1.400 1.550 25,554 -0.04(-2.52%)
Oct 04, 2022 1.490 1.598 1.490 1.590 51,300 +0.01(+0.63%)
Oct 03, 2022 1.610 1.880 1.480 1.580 482,567 +0.19(+13.67%)
Sep 30, 2022 1.280 1.450 1.280 1.390 28,720 +0.06(+4.51%)
Sep 29, 2022 1.300 1.400 1.260 1.330 18,337 -0.02(-1.48%)
Sep 28, 2022 1.330 1.500 1.310 1.350 53,148 -0.02(-1.46%)
Sep 27, 2022 1.380 1.520 1.360 1.370 63,173 -0.01(-0.72%)
Sep 26, 2022 1.460 1.471 1.320 1.380 50,495 -0.13(-8.61%)
Sep 23, 2022 1.610 1.805 1.450 1.510 57,827 -0.12(-7.36%)
Sep 22, 2022 1.710 1.810 1.600 1.630 51,136 -0.18(-9.94%)
Sep 21, 2022 1.950 1.970 1.810 1.810 32,702 -0.15(-7.65%)
Sep 20, 2022 1.950 2.080 1.870 1.960 40,410 -0.03(-1.51%)
Sep 19, 2022 2.020 2.130 1.950 1.990 44,294 -0.07(-3.40%)
Sep 16, 2022 2.030 2.135 2.030 2.060 27,850 -0.08(-3.74%)
Sep 15, 2022 2.250 2.294 2.100 2.140 78,521 -0.11(-4.89%)
Sep 14, 2022 2.120 2.530 2.120 2.250 122,265 +0.10(+4.65%)
Sep 13, 2022 2.100 2.391 1.930 2.150 242,614 +0.02(+0.94%)
Sep 12, 2022 2.210 2.300 2.100 2.130 158,758 -0.05(-2.29%)
Sep 09, 2022 2.290 2.340 2.080 2.180 124,694 -0.15(-6.44%)
Sep 08, 2022 2.430 2.430 2.190 2.330 71,585 -0.06(-2.51%)
Sep 07, 2022 2.370 2.480 2.350 2.390 21,864 -0.11(-4.40%)
Sep 06, 2022 2.790 2.860 2.380 2.500 130,649 -0.38(-13.19%)
Sep 02, 2022 3.020 3.340 2.830 2.880 222,921 +0.09(+3.10%)
Sep 01, 2022 2.950 3.070 2.550 2.793 150,425 -0.24(-7.81%)
Aug 31, 2022 2.870 3.430 2.850 3.030 403,028 +0.15(+5.21%)
Aug 30, 2022 2.950 3.000 2.800 2.880 70,078 -0.01(-0.35%)
Aug 29, 2022 2.830 3.090 2.830 2.890 90,989 -0.09(-3.02%)
Aug 26, 2022 3.290 3.450 2.880 2.980 204,963 -0.31(-9.56%)
Aug 25, 2022 3.580 3.580 3.220 3.295 94,050 -0.19(-5.32%)
Aug 24, 2022 3.830 3.830 3.400 3.480 151,184 -0.21(-5.69%)
Aug 23, 2022 4.200 4.250 3.600 3.690 209,460 -0.68(-15.56%)
Aug 22, 2022 4.850 4.850 4.330 4.370 91,504 -0.43(-8.96%)
Aug 19, 2022 4.900 5.187 4.690 4.800 251,393 -0.34(-6.61%)
Aug 18, 2022 5.290 5.350 5.100 5.140 278,182 -0.22(-4.10%)
Aug 17, 2022 5.300 5.522 5.030 5.360 335,176 -0.18(-3.25%)
Aug 16, 2022 5.440 5.890 5.250 5.540 1,316,906 -0.35(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.