Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

691.38 -1.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 489.33 493.28 489.31 492.35 463,847 +6.93(+1.43%)
Jun 29, 2023 484.56 485.43 481.96 485.41 274,780 +0.68(+0.14%)
Jun 28, 2023 486.27 486.30 482.77 484.73 307,932 -1.83(-0.38%)
Jun 27, 2023 481.77 487.05 481.77 486.56 290,392 +5.76(+1.20%)
Jun 26, 2023 477.07 483.74 476.17 480.80 282,096 +2.75(+0.58%)
Jun 23, 2023 477.94 480.60 473.77 478.04 545,789 -4.64(-0.96%)
Jun 22, 2023 482.53 483.41 480.03 482.68 243,433 +0.76(+0.16%)
Jun 21, 2023 478.33 485.54 476.40 481.92 475,869 +2.04(+0.43%)
Jun 20, 2023 483.64 484.50 478.75 479.88 401,935 -6.86(-1.41%)
Jun 16, 2023 493.01 493.01 484.93 486.73 631,927 -1.01(-0.21%)
Jun 15, 2023 481.42 489.63 480.39 487.74 292,841 +6.23(+1.29%)
Jun 14, 2023 479.26 482.80 478.13 481.51 272,883 +2.79(+0.58%)
Jun 13, 2023 481.01 481.13 476.99 478.72 314,147 -1.25(-0.26%)
Jun 12, 2023 475.90 480.90 475.04 479.96 319,253 +4.06(+0.85%)
Jun 09, 2023 476.61 478.15 473.04 475.90 316,435 -2.69(-0.56%)
Jun 08, 2023 470.99 479.18 470.52 478.60 278,332 +6.03(+1.28%)
Jun 07, 2023 480.30 481.54 471.22 472.56 439,757 -7.47(-1.56%)
Jun 06, 2023 479.26 481.71 476.02 480.03 337,980 +0.35(+0.07%)
Jun 05, 2023 478.21 481.05 476.63 479.69 260,530 +2.67(+0.56%)
Jun 02, 2023 472.34 477.52 469.78 477.02 457,556 +5.51(+1.17%)
Jun 01, 2023 469.05 473.17 465.12 471.51 429,714 +3.82(+0.82%)
May 31, 2023 466.74 469.07 461.20 467.69 828,291 +0.54(+0.12%)
May 30, 2023 465.90 469.70 462.91 467.15 238,960 +2.84(+0.61%)
May 26, 2023 459.63 466.21 457.92 464.30 266,172 +4.48(+0.97%)
May 25, 2023 456.61 461.05 454.00 459.83 340,230 +1.89(+0.41%)
May 24, 2023 454.79 460.33 453.68 457.93 270,961 +1.69(+0.37%)
May 23, 2023 465.83 465.83 455.94 456.24 264,510 -10.94(-2.34%)
May 22, 2023 468.64 471.78 465.13 467.18 289,598 +1.13(+0.24%)
May 19, 2023 469.82 472.33 464.37 466.05 279,835 -1.70(-0.36%)
May 18, 2023 459.78 468.21 457.96 467.75 339,906 +6.80(+1.47%)
May 17, 2023 464.06 465.32 458.53 460.95 264,511 -0.61(-0.13%)
May 16, 2023 463.06 465.22 455.67 461.57 289,068 -3.07(-0.66%)
May 15, 2023 469.87 469.87 463.29 464.64 230,302 -5.25(-1.12%)
May 12, 2023 470.66 473.88 467.46 469.89 257,621 +1.27(+0.27%)
May 11, 2023 468.11 469.63 464.73 468.62 405,762 +1.19(+0.25%)
May 10, 2023 459.35 467.77 457.40 467.44 393,267 +11.35(+2.49%)
May 09, 2023 453.41 458.14 451.17 456.08 403,325 +1.28(+0.28%)
May 08, 2023 459.75 461.10 454.17 454.80 329,617 -6.06(-1.31%)
May 05, 2023 455.11 462.33 453.56 460.86 310,962 +8.35(+1.85%)
May 04, 2023 453.92 457.94 451.18 452.50 310,950 -0.09(-0.02%)
May 03, 2023 455.06 458.37 452.23 452.59 274,991 -0.86(-0.19%)
May 02, 2023 456.64 457.17 449.32 453.45 356,910 -3.40(-0.74%)
May 01, 2023 449.32 457.18 449.32 456.85 316,666 +6.47(+1.44%)
Apr 28, 2023 446.40 452.87 446.40 450.38 289,188 +4.89(+1.10%)
Apr 27, 2023 437.62 446.65 434.81 445.49 339,106 +11.06(+2.55%)
Apr 26, 2023 437.29 438.19 433.40 434.43 385,979 -7.30(-1.65%)
Apr 25, 2023 449.89 449.89 440.85 441.73 390,204 -10.81(-2.39%)
Apr 24, 2023 455.17 456.14 451.49 452.54 368,557 -1.89(-0.42%)
Apr 21, 2023 452.78 455.66 452.11 454.43 237,391 +0.90(+0.20%)
Apr 20, 2023 446.29 455.30 446.16 453.53 293,464 +4.58(+1.02%)
Apr 19, 2023 452.77 454.34 448.75 448.96 282,103 -5.49(-1.21%)
Apr 18, 2023 460.20 461.98 453.36 454.44 376,859 -2.07(-0.45%)
Apr 17, 2023 455.99 457.18 452.10 456.52 318,036 +3.33(+0.73%)
Apr 14, 2023 452.67 455.65 450.22 453.19 306,425 -1.16(-0.25%)
Apr 13, 2023 449.89 454.97 447.31 454.34 384,170 +5.77(+1.29%)
Apr 12, 2023 446.89 451.59 446.32 448.57 272,674 +3.64(+0.82%)
Apr 11, 2023 447.68 449.65 444.09 444.94 338,630 +0.25(+0.06%)
Apr 10, 2023 444.07 444.84 441.80 444.69 292,457 -1.70(-0.38%)
Apr 06, 2023 446.16 447.60 444.25 446.39 241,714 -0.01(-0.00%)
Apr 05, 2023 447.63 452.05 445.12 446.40 335,699 -3.13(-0.70%)
Apr 04, 2023 454.86 456.53 447.22 449.53 321,304 -5.88(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.