Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4400 0.4800 0.4190 0.4800 95,463 +0.04(+9.09%)
Jul 28, 2023 0.4399 0.4400 0.4289 0.4400 31,596 +0.02(+4.14%)
Jul 27, 2023 0.4133 0.4400 0.4133 0.4225 106,723 +0.00(+0.60%)
Jul 26, 2023 0.4293 0.4400 0.4200 0.4200 53,564 -0.01(-2.33%)
Jul 25, 2023 0.4257 0.4500 0.4257 0.4300 94,315 -0.02(-4.19%)
Jul 24, 2023 0.4663 0.4663 0.4133 0.4488 138,778 -0.00(-0.36%)
Jul 21, 2023 0.4570 0.4950 0.4491 0.4504 103,577 -0.02(-4.58%)
Jul 20, 2023 0.4834 0.4958 0.4600 0.4720 39,152 -0.02(-3.67%)
Jul 19, 2023 0.4745 0.4900 0.4650 0.4900 19,360 +0.01(+1.03%)
Jul 18, 2023 0.4650 0.4900 0.4650 0.4850 130,699 +0.01(+1.25%)
Jul 17, 2023 0.4730 0.4790 0.4480 0.4790 145,210 +0.01(+3.01%)
Jul 14, 2023 0.4530 0.4870 0.4530 0.4650 47,710 -0.02(-3.75%)
Jul 13, 2023 0.4670 0.5029 0.4650 0.4831 67,214 -0.01(-1.27%)
Jul 12, 2023 0.4600 0.4900 0.4589 0.4893 172,747 +0.03(+5.45%)
Jul 11, 2023 0.4620 0.4700 0.4469 0.4640 35,804 +0.01(+1.98%)
Jul 10, 2023 0.4650 0.4950 0.4200 0.4550 278,445 -0.00(-0.22%)
Jul 07, 2023 0.4256 0.4693 0.4256 0.4560 90,988 +0.02(+3.87%)
Jul 06, 2023 0.4400 0.4760 0.4200 0.4390 160,291 -0.00(-0.79%)
Jul 05, 2023 0.4851 0.5250 0.4425 0.4425 144,164 -0.03(-7.29%)
Jul 03, 2023 0.4800 0.5000 0.4520 0.4773 71,910 -0.00(-0.56%)
Jun 30, 2023 0.4500 0.4903 0.4500 0.4800 30,221 +0.00(+0.84%)
Jun 29, 2023 0.4822 0.4822 0.4690 0.4760 46,238 +0.01(+1.06%)
Jun 28, 2023 0.4810 0.4906 0.4600 0.4710 84,914 -0.01(-2.91%)
Jun 27, 2023 0.5200 0.5268 0.4780 0.4851 150,025 -0.03(-6.71%)
Jun 26, 2023 0.5051 0.5352 0.5051 0.5200 151,203 +0.00(+0.00%)
Jun 23, 2023 0.5122 0.5300 0.5094 0.5200 130,059 +0.00(+0.39%)
Jun 22, 2023 0.5000 0.5249 0.5000 0.5180 103,468 +0.01(+2.70%)
Jun 21, 2023 0.4983 0.5199 0.4983 0.5044 114,413 +0.00(+0.88%)
Jun 20, 2023 0.4400 0.5000 0.4400 0.5000 116,453 +0.02(+3.63%)
Jun 16, 2023 0.4110 0.5050 0.3850 0.4825 332,899 +0.07(+16.77%)
Jun 15, 2023 0.4205 0.4235 0.4020 0.4132 168,562 +0.00(+0.78%)
Jun 14, 2023 0.4000 0.4232 0.4000 0.4100 116,476 +0.00(+0.00%)
Jun 13, 2023 0.4610 0.4614 0.4095 0.4100 321,855 -0.05(-11.14%)
Jun 12, 2023 0.4660 0.4785 0.4486 0.4614 188,343 -0.01(-1.41%)
Jun 09, 2023 0.4560 0.4880 0.4560 0.4680 20,824 -0.00(-0.55%)
Jun 08, 2023 0.4650 0.4864 0.4650 0.4706 72,104 -0.00(-0.32%)
Jun 07, 2023 0.4700 0.4950 0.4607 0.4721 87,861 +0.00(+0.45%)
Jun 06, 2023 0.4700 0.4958 0.4430 0.4700 148,374 -0.01(-1.47%)
Jun 05, 2023 0.4600 0.4801 0.4550 0.4770 71,664 +0.02(+3.74%)
Jun 02, 2023 0.4531 0.4692 0.4512 0.4598 72,848 +0.01(+1.48%)
Jun 01, 2023 0.4560 0.4640 0.4400 0.4531 50,193 -0.02(-4.57%)
May 31, 2023 0.4880 0.4880 0.4452 0.4748 68,866 -0.01(-1.08%)
May 30, 2023 0.4600 0.4899 0.4600 0.4800 113,824 +0.01(+2.13%)
May 26, 2023 0.4500 0.5093 0.4500 0.4700 79,634 -0.03(-5.32%)
May 25, 2023 0.5034 0.5069 0.4732 0.4964 39,528 +0.01(+1.31%)
May 24, 2023 0.5055 0.5270 0.4851 0.4900 59,612 -0.00(-0.08%)
May 23, 2023 0.4617 0.5342 0.4617 0.4904 77,204 +0.02(+3.24%)
May 22, 2023 0.4900 0.5100 0.4500 0.4750 122,375 -0.02(-3.06%)
May 19, 2023 0.5180 0.5180 0.4590 0.4900 39,670 -0.01(-1.41%)
May 18, 2023 0.4500 0.5180 0.4500 0.4970 90,105 +0.03(+6.88%)
May 17, 2023 0.4800 0.4800 0.4530 0.4650 58,351 -0.01(-2.13%)
May 16, 2023 0.4650 0.4909 0.4581 0.4751 104,833 +0.01(+2.39%)
May 15, 2023 0.4900 0.5000 0.4485 0.4640 120,759 -0.02(-4.33%)
May 12, 2023 0.4801 0.4850 0.4200 0.4850 119,347 -0.01(-2.00%)
May 11, 2023 0.5120 0.5422 0.4687 0.4949 233,232 -0.05(-9.23%)
May 10, 2023 0.5600 0.5694 0.5133 0.5452 217,317 -0.01(-1.07%)
May 09, 2023 0.5940 0.5940 0.5401 0.5511 102,766 -0.01(-1.62%)
May 08, 2023 0.5610 0.6161 0.5602 0.5602 95,381 -0.02(-4.26%)
May 05, 2023 0.5725 0.6478 0.5100 0.5851 263,013 +0.05(+8.35%)
May 04, 2023 0.4800 0.5544 0.4800 0.5400 135,768 +0.04(+8.00%)
May 03, 2023 0.5610 0.5610 0.4840 0.5000 193,443 -0.01(-1.96%)
May 02, 2023 0.5075 0.5157 0.4805 0.5100 92,751 +0.03(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.