Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

2.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.148 4.288 4.092 4.260 10,451,701 +0.13(+3.04%)
Jan 30, 2023 4.246 4.253 4.064 4.134 17,173,174 -0.39(-8.64%)
Jan 27, 2023 4.399 4.553 4.260 4.525 20,738,664 +0.11(+2.53%)
Jan 26, 2023 3.952 4.504 3.883 4.413 29,687,320 +0.52(+13.26%)
Jan 25, 2023 3.813 3.897 3.701 3.897 10,695,078 +0.06(+1.45%)
Jan 24, 2023 3.729 3.924 3.645 3.841 13,505,647 +0.08(+2.23%)
Jan 23, 2023 3.827 3.883 3.743 3.757 13,293,615 +0.01(+0.37%)
Jan 20, 2023 3.757 3.841 3.645 3.743 14,677,369 +0.10(+2.68%)
Jan 19, 2023 3.561 3.701 3.464 3.645 13,895,690 +0.10(+2.76%)
Jan 18, 2023 3.771 3.827 3.519 3.547 9,513,403 -0.17(-4.51%)
Jan 17, 2023 3.883 3.931 3.603 3.715 11,584,830 -0.11(-2.92%)
Jan 13, 2023 3.827 3.994 3.701 3.827 16,657,269 +0.08(+2.24%)
Jan 12, 2023 3.771 3.841 3.561 3.743 13,329,992 -0.01(-0.37%)
Jan 11, 2023 3.450 3.869 3.394 3.757 22,406,736 +0.31(+8.91%)
Jan 10, 2023 3.478 3.505 3.268 3.450 15,306,260 +0.10(+2.92%)
Jan 09, 2023 3.212 3.687 3.198 3.352 25,278,874 +0.34(+11.11%)
Jan 06, 2023 3.017 3.254 2.947 3.017 15,773,292 +0.01(+0.47%)
Jan 05, 2023 3.100 3.100 2.989 3.003 8,886,982 -0.10(-3.15%)
Jan 04, 2023 3.100 3.198 2.975 3.100 16,305,377 +0.20(+6.73%)
Jan 03, 2023 2.835 2.947 2.786 2.905 12,439,022 +0.20(+7.22%)
Dec 30, 2022 2.654 2.807 2.647 2.709 7,339,739 -0.08(-3.00%)
Dec 29, 2022 2.779 2.832 2.681 2.793 9,183,231 +0.14(+5.26%)
Dec 28, 2022 2.989 3.024 2.654 2.654 9,294,918 -0.38(-12.44%)
Dec 27, 2022 2.835 3.038 2.751 3.031 8,753,465 +0.22(+7.96%)
Dec 23, 2022 2.919 2.982 2.779 2.807 6,493,876 -0.08(-2.90%)
Dec 22, 2022 3.087 3.087 2.821 2.891 10,166,667 -0.21(-6.76%)
Dec 21, 2022 2.835 3.142 2.779 3.100 10,026,693 +0.32(+11.56%)
Dec 20, 2022 2.695 2.891 2.668 2.779 6,323,033 +0.08(+3.11%)
Dec 19, 2022 2.807 2.807 2.668 2.695 4,222,580 -0.10(-3.50%)
Dec 16, 2022 2.835 2.849 2.723 2.793 8,974,057 +0.01(+0.50%)
Dec 15, 2022 3.114 3.114 2.695 2.779 14,713,261 -0.24(-7.87%)
Dec 14, 2022 3.073 3.100 2.961 3.017 9,795,774 -0.15(-4.85%)
Dec 13, 2022 3.212 3.380 3.142 3.170 14,360,411 +0.20(+6.57%)
Dec 12, 2022 3.003 3.059 2.779 2.975 15,314,948 -0.24(-7.39%)
Dec 09, 2022 3.073 3.282 2.989 3.212 19,420,138 +0.10(+3.14%)
Dec 08, 2022 2.821 3.142 2.821 3.114 18,196,140 +0.42(+15.54%)
Dec 07, 2022 2.751 2.807 2.654 2.695 15,890,394 -0.20(-6.76%)
Dec 06, 2022 2.709 3.003 2.626 2.891 20,184,096 +0.27(+10.11%)
Dec 05, 2022 3.017 3.282 2.626 2.626 34,893,188 -0.11(-4.08%)
Dec 02, 2022 2.402 2.842 2.388 2.737 16,701,449 +0.31(+12.64%)
Dec 01, 2022 2.514 2.598 2.388 2.430 15,515,869 -0.17(-6.45%)
Nov 30, 2022 2.388 2.605 2.249 2.598 26,061,724 +0.35(+15.53%)
Nov 29, 2022 2.095 2.353 2.039 2.249 21,526,558 +0.28(+14.18%)
Nov 28, 2022 1.955 2.039 1.857 1.969 11,865,026 +0.01(+0.71%)
Nov 25, 2022 2.095 2.109 1.760 1.955 32,479,694 -0.49(-20.00%)
Nov 23, 2022 2.374 2.458 2.318 2.444 9,643,563 +0.15(+6.71%)
Nov 22, 2022 2.374 2.388 2.221 2.290 9,110,563 -0.06(-2.38%)
Nov 21, 2022 2.626 2.640 2.304 2.346 13,890,895 -0.28(-10.64%)
Nov 18, 2022 2.807 2.835 2.444 2.626 14,436,690 -0.20(-6.93%)
Nov 17, 2022 2.751 2.898 2.626 2.821 11,871,101 +0.07(+2.54%)
Nov 16, 2022 3.128 3.142 2.584 2.751 22,125,142 -0.52(-15.81%)
Nov 15, 2022 3.059 3.338 2.898 3.268 25,640,128 +0.63(+23.81%)
Nov 14, 2022 2.668 2.765 2.542 2.640 9,634,698 +0.08(+3.28%)
Nov 11, 2022 2.430 2.668 2.360 2.556 11,779,294 +0.24(+10.24%)
Nov 10, 2022 2.290 2.374 2.249 2.318 4,792,586 +0.13(+5.73%)
Nov 09, 2022 2.151 2.256 2.025 2.193 8,413,206 -0.04(-1.88%)
Nov 08, 2022 2.235 2.249 2.123 2.235 6,131,955 +0.00(+0.00%)
Nov 07, 2022 2.402 2.416 2.137 2.235 9,615,679 -0.07(-3.03%)
Nov 04, 2022 2.165 2.304 2.011 2.304 12,124,233 +0.35(+17.86%)
Nov 03, 2022 2.095 2.095 1.899 1.955 8,684,701 -0.21(-9.68%)
Nov 02, 2022 2.193 2.165 8,828,183 +0.04(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.