Indicators

Ferrari N.V. (NY: RACE )

457.53 -5.29 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	273.51	277.19	272.87	276.86	385,969	+0.40(+0.14%)
Apr 27, 2023	274.62	277.09	273.55	276.47	469,272	+2.81(+1.03%)
Apr 26, 2023	276.45	277.46	272.88	273.65	327,161	-1.79(-0.65%)
Apr 25, 2023	278.18	278.39	275.37	275.44	251,393	-2.96(-1.06%)
Apr 24, 2023	277.06	278.86	277.06	278.40	318,025	+4.12(+1.50%)
Apr 21, 2023	273.08	275.02	271.08	274.28	328,707	+2.00(+0.74%)
Apr 20, 2023	269.52	272.93	269.02	272.28	434,710	-2.60(-0.94%)
Apr 19, 2023	276.19	276.41	274.47	274.87	275,629	-1.94(-0.70%)
Apr 18, 2023	276.36	277.84	275.17	276.82	313,572	-0.43(-0.16%)
Apr 17, 2023	276.84	277.61	274.17	277.25	342,153	-4.43(-1.57%)
Apr 14, 2023	281.10	282.75	280.52	281.68	468,317	+2.56(+0.92%)
Apr 13, 2023	279.19	281.02	275.95	279.13	689,087	+6.22(+2.28%)
Apr 12, 2023	273.64	274.44	272.21	272.90	298,212	+2.38(+0.88%)
Apr 11, 2023	270.56	271.91	269.81	270.52	230,577	+1.21(+0.45%)
Apr 10, 2023	266.44	269.62	266.44	269.31	205,145	+1.04(+0.39%)
Apr 06, 2023	265.87	270.03	265.87	268.27	408,172	+1.37(+0.51%)
Apr 05, 2023	271.28	271.57	265.87	266.90	369,818	-0.28(-0.10%)
Apr 04, 2023	269.69	269.97	266.56	267.18	197,105	-0.11(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.