Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 273.51 277.19 272.87 276.86 385,969 +0.40(+0.14%)
Apr 27, 2023 274.62 277.09 273.55 276.47 469,272 +2.81(+1.03%)
Apr 26, 2023 276.45 277.46 272.88 273.65 327,161 -1.79(-0.65%)
Apr 25, 2023 278.18 278.39 275.37 275.44 251,393 -2.96(-1.06%)
Apr 24, 2023 277.06 278.86 277.06 278.40 318,025 +4.12(+1.50%)
Apr 21, 2023 273.08 275.02 271.08 274.28 328,707 +2.00(+0.74%)
Apr 20, 2023 269.52 272.93 269.02 272.28 434,710 -2.60(-0.94%)
Apr 19, 2023 276.19 276.41 274.47 274.87 275,629 -1.94(-0.70%)
Apr 18, 2023 276.36 277.84 275.17 276.82 313,572 -0.43(-0.16%)
Apr 17, 2023 276.84 277.61 274.17 277.25 342,153 -4.43(-1.57%)
Apr 14, 2023 281.10 282.75 280.52 281.68 468,317 +2.56(+0.92%)
Apr 13, 2023 279.19 281.02 275.95 279.13 689,087 +6.22(+2.28%)
Apr 12, 2023 273.64 274.44 272.21 272.90 298,212 +2.38(+0.88%)
Apr 11, 2023 270.56 271.91 269.81 270.52 230,577 +1.21(+0.45%)
Apr 10, 2023 266.44 269.62 266.44 269.31 205,145 +1.04(+0.39%)
Apr 06, 2023 265.87 270.03 265.87 268.27 408,172 +1.37(+0.51%)
Apr 05, 2023 271.28 271.57 265.87 266.90 369,818 -0.28(-0.10%)
Apr 04, 2023 269.69 269.97 266.56 267.18 197,105 -0.11(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.