Indicators

Best Buy (NY: BBY )

75.24 +0.81 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.09	78.94	77.86	78.17	2,537,803	+0.45(+0.58%)
Feb 27, 2023	78.99	79.78	77.63	77.72	3,543,530	-1.12(-1.42%)
Feb 24, 2023	77.11	79.39	76.79	78.84	2,616,510	+0.77(+0.99%)
Feb 23, 2023	78.29	78.88	77.17	78.07	1,854,091	-0.17(-0.22%)
Feb 22, 2023	78.26	78.85	77.66	78.24	3,087,350	+0.05(+0.06%)
Feb 21, 2023	80.12	80.12	78.03	78.19	1,977,758	-3.58(-4.38%)
Feb 17, 2023	82.77	82.98	81.08	81.77	2,453,122	-1.19(-1.43%)
Feb 16, 2023	82.69	83.93	82.11	82.96	1,482,551	-0.71(-0.84%)
Feb 15, 2023	82.32	83.89	81.99	83.66	2,028,530	+0.60(+0.72%)
Feb 14, 2023	81.70	83.45	81.21	83.06	2,256,471	+0.99(+1.20%)
Feb 13, 2023	80.93	82.29	80.27	82.08	1,679,822	+1.64(+2.03%)
Feb 10, 2023	79.24	80.50	78.93	80.44	1,743,273	+0.53(+0.66%)
Feb 09, 2023	82.56	82.87	79.64	79.91	1,357,022	-1.35(-1.67%)
Feb 08, 2023	81.74	82.55	81.17	81.27	1,372,597	-1.31(-1.58%)
Feb 07, 2023	82.36	82.79	80.70	82.57	2,090,733	-0.17(-0.20%)
Feb 06, 2023	84.06	84.91	82.62	82.74	1,788,679	-2.21(-2.60%)
Feb 03, 2023	84.66	85.90	84.19	84.95	1,518,251	-1.03(-1.20%)
Feb 02, 2023	85.40	87.78	85.02	85.99	3,076,029	+1.66(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.