Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

9.370 +1.190 (+14.55%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.400 8.800 8.400 8.438 3,982 -0.26(-3.01%)
Dec 28, 2023 8.800 8.840 8.600 8.700 2,108 -0.10(-1.14%)
Dec 27, 2023 8.800 8.800 8.636 8.800 3,817 +0.00(+0.00%)
Dec 26, 2023 8.600 8.800 8.566 8.800 2,747 +0.09(+1.03%)
Dec 22, 2023 8.600 8.710 8.456 8.710 805 +0.26(+3.03%)
Dec 21, 2023 8.410 8.898 8.410 8.454 1,812 -0.19(-2.24%)
Dec 20, 2023 9.000 9.000 8.464 8.648 3,791 -0.13(-1.50%)
Dec 19, 2023 8.250 8.930 8.250 8.780 2,266 +0.19(+2.24%)
Dec 18, 2023 9.450 9.450 8.252 8.588 3,119 -0.41(-4.58%)
Dec 15, 2023 8.240 9.000 8.240 9.000 6,235 +0.71(+8.56%)
Dec 14, 2023 8.800 9.600 8.280 8.290 18,476 -0.87(-9.50%)
Dec 13, 2023 9.000 9.180 8.222 9.160 15,964 +0.24(+2.69%)
Dec 12, 2023 9.780 9.780 7.602 8.920 37,625 -1.08(-10.80%)
Dec 11, 2023 10.91 12.40 9.610 10.00 373,554 +1.00(+11.11%)
Dec 08, 2023 9.426 9.680 9.000 9.000 2,193 -0.68(-7.02%)
Dec 07, 2023 9.800 9.800 9.000 9.680 1,192 +0.25(+2.69%)
Dec 06, 2023 9.020 9.998 8.860 9.426 2,489 +0.03(+0.28%)
Dec 05, 2023 8.402 9.900 8.402 9.400 6,836 +0.90(+10.59%)
Dec 04, 2023 8.300 8.624 8.202 8.500 1,288 +0.20(+2.38%)
Dec 01, 2023 8.398 8.398 8.144 8.302 1,525 -0.30(-3.47%)
Nov 30, 2023 8.714 8.796 8.200 8.600 1,783 +0.30(+3.61%)
Nov 29, 2023 8.600 8.628 8.202 8.300 611 -0.27(-3.17%)
Nov 28, 2023 9.000 9.000 7.800 8.572 2,188 +0.13(+1.56%)
Nov 27, 2023 8.200 8.612 8.112 8.440 1,183 +0.14(+1.69%)
Nov 24, 2023 8.280 8.300 8.196 8.300 719 +0.00(+0.02%)
Nov 22, 2023 8.120 8.560 8.120 8.298 762 +0.19(+2.32%)
Nov 21, 2023 8.200 8.722 8.110 8.110 662 -0.59(-6.78%)
Nov 20, 2023 8.204 9.000 8.102 8.700 2,457 +0.30(+3.57%)
Nov 17, 2023 9.000 9.000 8.000 8.400 1,632 +0.20(+2.44%)
Nov 16, 2023 8.600 8.980 8.150 8.200 3,113 -0.40(-4.65%)
Nov 15, 2023 8.400 8.600 8.000 8.600 1,401 +0.00(+0.00%)
Nov 14, 2023 8.600 8.630 7.600 8.600 1,094 +0.30(+3.61%)
Nov 13, 2023 8.580 8.600 7.806 8.300 3,013 +0.22(+2.72%)
Nov 10, 2023 7.800 8.190 7.800 8.080 792 -0.02(-0.25%)
Nov 09, 2023 8.400 8.400 7.800 8.100 3,732 -0.50(-5.81%)
Nov 08, 2023 8.300 8.600 8.002 8.600 894 +0.18(+2.14%)
Nov 07, 2023 8.550 8.556 8.420 8.420 293 -0.28(-3.22%)
Nov 06, 2023 8.490 8.998 8.490 8.700 2,223 +0.28(+3.33%)
Nov 03, 2023 9.050 9.050 8.418 8.420 1,107 -0.20(-2.32%)
Nov 02, 2023 9.200 9.200 8.512 8.620 1,050 +0.02(+0.23%)
Nov 01, 2023 8.196 8.600 8.010 8.600 592 +0.20(+2.36%)
Oct 31, 2023 8.220 8.420 8.220 8.402 754 +0.18(+2.21%)
Oct 30, 2023 9.480 9.480 8.186 8.220 2,221 -1.09(-11.71%)
Oct 27, 2023 9.600 9.600 8.022 9.310 1,673 -0.04(-0.43%)
Oct 26, 2023 9.480 9.480 8.590 9.350 1,385 +0.16(+1.74%)
Oct 25, 2023 8.998 9.200 8.780 9.190 1,016 +0.19(+2.11%)
Oct 24, 2023 8.402 9.000 8.402 9.000 1,846 +0.38(+4.41%)
Oct 23, 2023 8.644 8.798 8.296 8.620 1,352 -0.18(-2.05%)
Oct 20, 2023 9.000 9.360 8.508 8.800 3,363 +0.12(+1.38%)
Oct 19, 2023 9.800 10.50 8.400 8.680 5,735 -1.12(-11.43%)
Oct 18, 2023 10.20 10.80 9.800 9.800 2,428 -0.57(-5.50%)
Oct 17, 2023 9.380 11.00 9.380 10.37 14,424 +1.17(+12.69%)
Oct 16, 2023 8.800 9.520 8.600 9.202 30,846 +1.10(+13.63%)
Oct 13, 2023 9.478 9.500 8.098 8.098 6,839 -1.10(-11.98%)
Oct 12, 2023 9.470 9.600 8.900 9.200 1,861 +0.18(+2.00%)
Oct 11, 2023 9.266 9.658 7.274 9.020 6,365 -0.20(-2.17%)
Oct 10, 2023 9.696 9.696 9.118 9.220 1,708 +0.01(+0.09%)
Oct 09, 2023 10.10 10.10 9.212 9.212 5,898 -0.66(-6.70%)
Oct 06, 2023 9.522 10.20 9.522 9.874 2,012 +0.25(+2.64%)
Oct 05, 2023 10.17 10.37 9.400 9.620 3,816 -0.65(-6.29%)
Oct 04, 2023 10.60 10.60 9.900 10.27 930 +0.12(+1.16%)
Oct 03, 2023 10.60 10.81 9.860 10.15 5,437 -0.65(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.