Skip to main content

Innovative Eyewear Inc (NQ: LUCY )

8.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.400 8.800 8.400 8.438 3,982 -0.26(-3.01%)
Dec 28, 2023 8.800 8.840 8.600 8.700 2,108 -0.10(-1.14%)
Dec 27, 2023 8.800 8.800 8.636 8.800 3,817 +0.00(+0.00%)
Dec 26, 2023 8.600 8.800 8.566 8.800 2,747 +0.09(+1.03%)
Dec 22, 2023 8.600 8.710 8.456 8.710 805 +0.26(+3.03%)
Dec 21, 2023 8.410 8.898 8.410 8.454 1,812 -0.19(-2.24%)
Dec 20, 2023 9.000 9.000 8.464 8.648 3,791 -0.13(-1.50%)
Dec 19, 2023 8.250 8.930 8.250 8.780 2,266 +0.19(+2.24%)
Dec 18, 2023 9.450 9.450 8.252 8.588 3,119 -0.41(-4.58%)
Dec 15, 2023 8.240 9.000 8.240 9.000 6,235 +0.71(+8.56%)
Dec 14, 2023 8.800 9.600 8.280 8.290 18,476 -0.87(-9.50%)
Dec 13, 2023 9.000 9.180 8.222 9.160 15,964 +0.24(+2.69%)
Dec 12, 2023 9.780 9.780 7.602 8.920 37,625 -1.08(-10.80%)
Dec 11, 2023 10.91 12.40 9.610 10.00 373,554 +1.00(+11.11%)
Dec 08, 2023 9.426 9.680 9.000 9.000 2,193 -0.68(-7.02%)
Dec 07, 2023 9.800 9.800 9.000 9.680 1,192 +0.25(+2.69%)
Dec 06, 2023 9.020 9.998 8.860 9.426 2,489 +0.03(+0.28%)
Dec 05, 2023 8.402 9.900 8.402 9.400 6,836 +0.90(+10.59%)
Dec 04, 2023 8.300 8.624 8.202 8.500 1,288 +0.20(+2.38%)
Dec 01, 2023 8.398 8.398 8.144 8.302 1,525 -0.30(-3.47%)
Nov 30, 2023 8.714 8.796 8.200 8.600 1,783 +0.30(+3.61%)
Nov 29, 2023 8.600 8.628 8.202 8.300 611 -0.27(-3.17%)
Nov 28, 2023 9.000 9.000 7.800 8.572 2,188 +0.13(+1.56%)
Nov 27, 2023 8.200 8.612 8.112 8.440 1,183 +0.14(+1.69%)
Nov 24, 2023 8.280 8.300 8.196 8.300 719 +0.00(+0.02%)
Nov 22, 2023 8.120 8.560 8.120 8.298 762 +0.19(+2.32%)
Nov 21, 2023 8.200 8.722 8.110 8.110 662 -0.59(-6.78%)
Nov 20, 2023 8.204 9.000 8.102 8.700 2,457 +0.30(+3.57%)
Nov 17, 2023 9.000 9.000 8.000 8.400 1,632 +0.20(+2.44%)
Nov 16, 2023 8.600 8.980 8.150 8.200 3,113 -0.40(-4.65%)
Nov 15, 2023 8.400 8.600 8.000 8.600 1,401 +0.00(+0.00%)
Nov 14, 2023 8.600 8.630 7.600 8.600 1,094 +0.30(+3.61%)
Nov 13, 2023 8.580 8.600 7.806 8.300 3,013 +0.22(+2.72%)
Nov 10, 2023 7.800 8.190 7.800 8.080 792 -0.02(-0.25%)
Nov 09, 2023 8.400 8.400 7.800 8.100 3,732 -0.50(-5.81%)
Nov 08, 2023 8.300 8.600 8.002 8.600 894 +0.18(+2.14%)
Nov 07, 2023 8.550 8.556 8.420 8.420 293 -0.28(-3.22%)
Nov 06, 2023 8.490 8.998 8.490 8.700 2,223 +0.28(+3.33%)
Nov 03, 2023 9.050 9.050 8.418 8.420 1,107 -0.20(-2.32%)
Nov 02, 2023 9.200 9.200 8.512 8.620 1,050 +0.02(+0.23%)
Nov 01, 2023 8.196 8.600 8.010 8.600 592 +0.20(+2.36%)
Oct 31, 2023 8.220 8.420 8.220 8.402 754 +0.18(+2.21%)
Oct 30, 2023 9.480 9.480 8.186 8.220 2,221 -1.09(-11.71%)
Oct 27, 2023 9.600 9.600 8.022 9.310 1,673 -0.04(-0.43%)
Oct 26, 2023 9.480 9.480 8.590 9.350 1,385 +0.16(+1.74%)
Oct 25, 2023 8.998 9.200 8.780 9.190 1,016 +0.19(+2.11%)
Oct 24, 2023 8.402 9.000 8.402 9.000 1,846 +0.38(+4.41%)
Oct 23, 2023 8.644 8.798 8.296 8.620 1,352 -0.18(-2.05%)
Oct 20, 2023 9.000 9.360 8.508 8.800 3,363 +0.12(+1.38%)
Oct 19, 2023 9.800 10.50 8.400 8.680 5,735 -1.12(-11.43%)
Oct 18, 2023 10.20 10.80 9.800 9.800 2,428 -0.57(-5.50%)
Oct 17, 2023 9.380 11.00 9.380 10.37 14,424 +1.17(+12.69%)
Oct 16, 2023 8.800 9.520 8.600 9.202 30,846 +1.10(+13.63%)
Oct 13, 2023 9.478 9.500 8.098 8.098 6,839 -1.10(-11.98%)
Oct 12, 2023 9.470 9.600 8.900 9.200 1,861 +0.18(+2.00%)
Oct 11, 2023 9.266 9.658 7.274 9.020 6,365 -0.20(-2.17%)
Oct 10, 2023 9.696 9.696 9.118 9.220 1,708 +0.01(+0.09%)
Oct 09, 2023 10.10 10.10 9.212 9.212 5,898 -0.66(-6.70%)
Oct 06, 2023 9.522 10.20 9.522 9.874 2,012 +0.25(+2.64%)
Oct 05, 2023 10.17 10.37 9.400 9.620 3,816 -0.65(-6.29%)
Oct 04, 2023 10.60 10.60 9.900 10.27 930 +0.12(+1.16%)
Oct 03, 2023 10.60 10.81 9.860 10.15 5,437 -0.65(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.