Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.2411 -0.0019 (-0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6002 0.6586 0.5901 0.6151 49,053 +0.01(+2.47%)
Aug 30, 2023 0.6012 0.6190 0.5802 0.6003 102,252 -0.00(-0.46%)
Aug 29, 2023 0.6100 0.6280 0.6031 0.6031 29,495 -0.00(-0.48%)
Aug 28, 2023 0.6200 0.6319 0.6033 0.6060 64,197 -0.03(-5.15%)
Aug 25, 2023 0.6630 0.6800 0.6100 0.6389 98,127 -0.00(-0.47%)
Aug 24, 2023 0.6871 0.6871 0.6239 0.6419 71,498 -0.05(-6.59%)
Aug 23, 2023 0.6100 0.6930 0.6012 0.6872 344,387 +0.08(+13.59%)
Aug 22, 2023 0.6500 0.6500 0.6020 0.6050 131,103 -0.04(-5.84%)
Aug 21, 2023 0.6320 0.6724 0.6300 0.6425 39,355 -0.01(-1.15%)
Aug 18, 2023 0.6800 0.6800 0.6310 0.6500 99,768 -0.00(-0.32%)
Aug 17, 2023 0.6680 0.7100 0.6520 0.6521 178,738 -0.03(-4.80%)
Aug 16, 2023 0.6800 0.7340 0.6606 0.6850 128,847 -0.00(-0.33%)
Aug 15, 2023 0.7000 0.7110 0.6700 0.6873 177,329 -0.03(-4.54%)
Aug 14, 2023 0.7521 0.7800 0.6505 0.7200 1,235,117 -0.03(-4.14%)
Aug 11, 2023 0.7600 0.7600 0.7500 0.7511 43,411 +0.00(+0.15%)
Aug 10, 2023 0.7790 0.7790 0.7412 0.7500 97,990 +0.00(+0.00%)
Aug 09, 2023 0.7400 0.7640 0.7420 0.7500 97,354 -0.01(-1.32%)
Aug 08, 2023 0.7850 0.7906 0.7301 0.7600 143,379 -0.03(-3.68%)
Aug 07, 2023 0.8000 0.8049 0.7800 0.7890 107,697 -0.01(-1.65%)
Aug 04, 2023 0.8150 0.8160 0.7900 0.8022 80,552 -0.00(-0.11%)
Aug 03, 2023 0.8014 0.8174 0.7951 0.8031 136,478 -0.01(-0.64%)
Aug 02, 2023 0.8000 0.8230 0.7900 0.8083 102,840 +0.00(+0.40%)
Aug 01, 2023 0.7890 0.8200 0.7815 0.8051 174,880 +0.01(+1.27%)
Jul 31, 2023 0.8100 0.8150 0.7900 0.7950 195,336 -0.01(-1.84%)
Jul 28, 2023 0.8300 0.8309 0.7838 0.8099 118,952 -0.02(-1.83%)
Jul 27, 2023 0.8328 0.8511 0.8030 0.8250 162,887 +0.00(+0.34%)
Jul 26, 2023 0.8400 0.8400 0.7820 0.8222 218,832 -0.03(-3.27%)
Jul 25, 2023 0.8500 0.9500 0.8200 0.8500 1,446,613 +0.02(+2.72%)
Jul 24, 2023 0.8800 0.8800 0.8200 0.8275 153,138 -0.04(-4.89%)
Jul 21, 2023 0.8080 0.8750 0.8056 0.8700 262,926 +0.06(+7.99%)
Jul 20, 2023 0.8500 0.8490 0.8020 0.8056 152,786 -0.03(-4.10%)
Jul 19, 2023 0.8650 0.8747 0.8110 0.8400 136,286 -0.02(-1.75%)
Jul 18, 2023 0.8620 0.8650 0.8310 0.8550 93,931 -0.01(-0.81%)
Jul 17, 2023 0.8400 0.8620 0.8010 0.8620 146,186 +0.00(+0.23%)
Jul 14, 2023 0.8770 0.8900 0.8421 0.8600 208,872 -0.02(-1.79%)
Jul 13, 2023 0.8600 0.9000 0.8500 0.8757 434,937 +0.04(+4.87%)
Jul 12, 2023 0.8510 0.8675 0.8233 0.8350 118,592 -0.02(-1.76%)
Jul 11, 2023 0.8600 0.8650 0.8312 0.8500 115,326 -0.00(-0.26%)
Jul 10, 2023 0.8400 0.8800 0.8301 0.8522 210,833 +0.02(+1.80%)
Jul 07, 2023 0.8485 0.8500 0.7710 0.8371 257,329 -0.00(-0.35%)
Jul 06, 2023 0.8600 0.8700 0.8205 0.8400 245,879 -0.01(-1.18%)
Jul 05, 2023 0.8611 0.8887 0.8300 0.8500 348,297 -0.01(-1.29%)
Jul 03, 2023 0.8900 0.8900 0.8500 0.8611 250,156 -0.03(-3.74%)
Jun 30, 2023 0.8640 0.9000 0.8600 0.8946 339,551 +0.03(+3.54%)
Jun 29, 2023 0.9510 0.9510 0.8314 0.8640 787,463 -0.07(-7.38%)
Jun 28, 2023 0.9800 0.9876 0.9050 0.9328 979,727 -0.00(-0.11%)
Jun 27, 2023 0.9650 0.9650 0.9000 0.9338 348,931 -0.02(-1.81%)
Jun 26, 2023 0.9500 0.9899 0.9300 0.9510 659,130 +0.02(+2.24%)
Jun 23, 2023 0.9690 0.9888 0.9200 0.9302 1,099,840 -0.08(-7.90%)
Jun 22, 2023 0.8490 1.030 0.8301 1.010 7,993,184 -0.38(-27.34%)
Jun 21, 2023 1.960 1.960 1.331 1.390 1,916,527 -0.56(-28.72%)
Jun 20, 2023 2.680 2.770 1.850 1.950 12,945,258 -0.24(-10.96%)
Jun 16, 2023 2.140 2.220 2.097 2.190 67,412 +0.05(+2.34%)
Jun 15, 2023 2.050 2.180 2.020 2.140 41,158 +0.06(+2.88%)
Jun 14, 2023 2.100 2.125 2.000 2.080 37,115 +0.00(+0.00%)
Jun 13, 2023 2.040 2.080 1.930 2.080 39,187 +0.05(+2.46%)
Jun 12, 2023 1.950 2.030 1.910 2.030 31,798 +0.08(+4.10%)
Jun 09, 2023 2.060 2.060 1.910 1.950 32,278 -0.04(-2.01%)
Jun 08, 2023 2.140 2.140 1.990 1.990 72,514 -0.11(-5.24%)
Jun 07, 2023 2.170 2.170 2.030 2.100 60,098 -0.03(-1.41%)
Jun 06, 2023 1.940 2.130 1.801 2.130 110,301 +0.31(+17.03%)
Jun 05, 2023 1.930 1.940 1.790 1.820 65,804 -0.06(-3.11%)
Jun 02, 2023 1.750 1.890 1.730 1.878 63,072 +0.13(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.