Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	75.20	76.15	75.01	75.05	2,125,247	-0.19(-0.25%)
Apr 25, 2024	73.52	75.29	73.08	75.24	1,857,826	+0.81(+1.09%)
Apr 24, 2024	74.60	74.91	73.53	74.43	3,495,021	-0.61(-0.81%)
Apr 23, 2024	75.13	76.00	74.34	75.04	2,411,989	-0.08(-0.11%)
Apr 22, 2024	76.58	76.80	74.53	75.12	2,504,515	-1.03(-1.35%)
Apr 19, 2024	75.91	76.84	75.91	76.15	1,368,396	+0.15(+0.20%)
Apr 18, 2024	76.70	77.32	75.63	76.00	1,659,440	-0.23(-0.30%)
Apr 17, 2024	75.75	76.69	75.34	76.23	2,307,367	+1.06(+1.41%)
Apr 16, 2024	75.99	76.42	75.17	75.17	3,935,959	-1.12(-1.47%)
Apr 15, 2024	78.85	79.58	76.05	76.29	3,084,575	-1.71(-2.19%)
Apr 12, 2024	79.00	79.14	77.01	78.00	2,710,637	-2.01(-2.51%)
Apr 11, 2024	80.37	80.84	79.03	80.01	2,462,024	+0.12(+0.15%)
Apr 10, 2024	80.92	82.05	79.76	79.89	4,456,458	-2.66(-3.22%)
Apr 09, 2024	80.71	83.32	80.67	82.55	3,370,855	+2.41(+3.01%)
Apr 08, 2024	79.97	81.41	79.80	80.14	2,444,269	+0.53(+0.67%)
Apr 05, 2024	78.88	79.85	78.80	79.61	1,680,105	+0.61(+0.77%)
Apr 04, 2024	80.33	80.84	78.37	79.00	2,251,992	-0.31(-0.39%)
Apr 03, 2024	80.13	80.50	79.11	79.31	2,062,830	-0.86(-1.07%)
Apr 02, 2024	81.16	81.43	79.92	80.17	2,020,098	-1.47(-1.80%)
Apr 01, 2024	82.10	82.91	81.61	81.64	1,888,126	-0.39(-0.48%)
Mar 28, 2024	82.07	82.10	82.08	82.03	2,571,276	+0.16(+0.20%)
Mar 27, 2024	80.35	82.69	80.35	81.87	3,906,510	+1.81(+2.26%)
Mar 26, 2024	80.62	81.79	80.00	80.06	2,106,655	-0.66(-0.82%)
Mar 25, 2024	81.42	82.38	80.57	80.72	2,813,672	-0.94(-1.15%)
Mar 22, 2024	83.00	83.36	80.95	81.66	4,950,068	+1.22(+1.52%)
Mar 21, 2024	78.57	80.73	78.57	80.44	4,898,135	+1.85(+2.35%)
Mar 20, 2024	79.51	79.69	78.01	78.59	4,125,514	+1.30(+1.68%)
Mar 19, 2024	75.72	78.13	75.47	77.29	3,640,040	+1.09(+1.43%)
Mar 18, 2024	76.73	77.16	75.51	76.20	3,493,707	-0.88(-1.14%)
Mar 15, 2024	75.98	77.25	75.77	77.08	8,752,097	+0.55(+0.72%)
Mar 14, 2024	76.90	77.27	75.70	76.53	2,718,285	-0.06(-0.08%)
Mar 13, 2024	76.79	78.33	76.45	76.59	2,548,263	+0.18(+0.23%)
Mar 12, 2024	75.45	78.03	75.43	76.41	2,859,430	+0.93(+1.23%)
Mar 11, 2024	77.67	77.67	75.33	75.48	2,486,161	-2.15(-2.77%)
Mar 08, 2024	78.93	79.42	77.35	77.64	3,335,963	-0.93(-1.18%)
Mar 07, 2024	77.46	78.65	77.16	78.56	2,806,802	+1.29(+1.68%)
Mar 06, 2024	74.92	78.04	74.02	77.27	4,274,860	+2.22(+2.96%)
Mar 05, 2024	75.06	75.59	74.19	75.05	5,292,580	-1.56(-2.04%)
Mar 04, 2024	77.55	78.37	76.47	76.61	4,507,250	-0.38(-0.49%)
Mar 01, 2024	80.33	80.80	76.59	76.98	4,971,565	-2.92(-3.66%)
Feb 29, 2024	82.01	85.08	79.23	79.91	9,129,308	+1.19(+1.51%)
Feb 28, 2024	78.47	79.34	78.10	78.72	4,805,261	+0.61(+0.78%)
Feb 27, 2024	75.73	78.28	75.60	78.11	3,801,392	+2.58(+3.41%)
Feb 26, 2024	75.16	76.25	74.87	75.53	2,455,947	+0.17(+0.22%)
Feb 23, 2024	74.55	76.04	74.36	75.36	1,919,072	+1.06(+1.42%)
Feb 22, 2024	73.64	74.69	73.50	74.31	1,812,991	+1.08(+1.47%)
Feb 21, 2024	72.12	73.92	72.00	73.23	1,843,534	+0.84(+1.16%)
Feb 20, 2024	72.34	72.74	71.57	72.39	3,218,944	-0.47(-0.65%)
Feb 16, 2024	73.41	74.02	72.66	72.86	1,943,176	-0.89(-1.21%)
Feb 15, 2024	73.89	74.92	73.59	73.75	1,896,512	+0.05(+0.07%)
Feb 14, 2024	72.16	73.74	71.84	73.70	2,456,282	+1.68(+2.33%)
Feb 13, 2024	73.17	73.77	71.56	72.02	2,752,492	-2.98(-3.98%)
Feb 12, 2024	74.88	76.22	73.77	75.01	2,609,313	+0.32(+0.42%)
Feb 09, 2024	74.59	74.77	73.86	74.69	1,551,565	+0.11(+0.15%)
Feb 08, 2024	74.65	75.03	74.14	74.58	1,946,101	+0.01(+0.01%)
Feb 07, 2024	74.39	74.70	73.33	74.57	2,039,040	+0.63(+0.86%)
Feb 06, 2024	73.11	74.28	72.68	73.94	1,704,159	+0.62(+0.85%)
Feb 05, 2024	73.71	73.80	72.58	73.32	1,882,184	-1.46(-1.96%)
Feb 02, 2024	73.64	75.25	72.37	74.78	2,428,877	+0.44(+0.60%)
Feb 01, 2024	71.97	74.36	71.53	74.34	2,402,843	+2.72(+3.79%)
Jan 31, 2024	72.15	72.72	71.18	71.62	10,100,208	-0.82(-1.13%)
Jan 30, 2024	71.80	72.95	70.73	72.44	2,541,285	-0.02(-0.03%)
Jan 29, 2024	73.84	73.96	71.66	72.46	3,043,810	-1.46(-1.98%)
Jan 26, 2024	74.59	75.38	73.68	73.92	1,997,207	-0.39(-0.52%)
Jan 25, 2024	73.11	74.83	73.11	74.31	3,522,763	+1.86(+2.56%)
Jan 24, 2024	72.83	73.86	71.97	72.45	1,941,231	+0.26(+0.36%)
Jan 23, 2024	73.36	74.04	71.85	72.19	2,528,677	-0.41(-0.57%)
Jan 22, 2024	70.40	72.85	69.96	72.61	3,680,817	+2.46(+3.51%)
Jan 19, 2024	70.15	70.57	68.82	70.15	2,246,178	+0.06(+0.08%)
Jan 18, 2024	70.57	71.23	69.50	70.09	2,323,922	-0.20(-0.28%)
Jan 17, 2024	70.31	71.06	69.70	70.29	2,398,383	-0.71(-1.00%)
Jan 16, 2024	72.36	72.61	70.27	71.00	3,006,386	-1.98(-2.71%)
Jan 12, 2024	74.09	74.72	72.51	72.97	2,412,487	-0.78(-1.06%)
Jan 11, 2024	75.09	75.09	72.78	73.75	2,477,357	-1.11(-1.48%)
Jan 10, 2024	74.48	75.22	74.36	74.86	1,778,686	+0.60(+0.81%)
Jan 09, 2024	73.89	74.55	73.21	74.26	2,685,233	-0.38(-0.50%)
Jan 08, 2024	74.78	75.23	74.23	74.63	2,374,689	-0.29(-0.38%)
Jan 05, 2024	74.38	76.03	74.13	74.92	3,064,061	+0.52(+0.70%)
Jan 04, 2024	74.23	74.83	74.05	74.40	1,913,452	-0.13(-0.17%)
Jan 03, 2024	75.96	76.04	74.12	74.52	2,142,226	-1.81(-2.37%)
Jan 02, 2024	77.31	78.58	76.15	76.33	3,243,316	-1.01(-1.30%)
Dec 29, 2023	77.51	78.00	77.06	77.34	1,856,972	-0.18(-0.23%)
Dec 28, 2023	77.06	77.71	76.86	77.52	1,488,048	+0.50(+0.65%)
Dec 27, 2023	76.87	77.06	76.26	77.01	1,515,007	+0.07(+0.09%)
Dec 26, 2023	75.44	77.08	75.37	76.94	2,535,882	+1.72(+2.29%)
Dec 22, 2023	74.82	75.74	74.63	75.23	2,125,669	+0.32(+0.42%)
Dec 21, 2023	75.32	75.34	74.52	74.91	1,821,863	+0.21(+0.28%)
Dec 20, 2023	76.07	76.24	74.67	74.70	2,477,616	-1.81(-2.36%)
Dec 19, 2023	76.57	76.90	75.74	76.51	2,300,552	+0.12(+0.16%)
Dec 18, 2023	76.57	76.60	75.70	76.39	2,426,896	+0.00(+0.00%)
Dec 15, 2023	77.11	77.47	75.63	76.39	6,132,011	-0.18(-0.23%)
Dec 14, 2023	72.82	77.11	72.52	76.57	6,345,639	+5.07(+7.09%)
Dec 13, 2023	71.90	72.12	69.83	71.50	4,489,427	-0.83(-1.15%)
Dec 12, 2023	72.62	73.12	72.14	72.33	2,440,868	-0.92(-1.25%)
Dec 11, 2023	74.10	74.60	73.22	73.25	3,147,255	+1.06(+1.46%)
Dec 08, 2023	73.11	73.14	71.99	72.19	2,904,674	-0.56(-0.76%)
Dec 07, 2023	73.16	73.91	72.55	72.75	2,894,938	-0.52(-0.71%)
Dec 06, 2023	72.59	73.91	72.41	73.27	2,659,656	+1.06(+1.47%)
Dec 05, 2023	71.81	72.59	71.71	72.20	2,828,100	-0.67(-0.92%)
Dec 04, 2023	71.49	73.17	71.41	72.88	2,988,832	+1.24(+1.73%)
Dec 01, 2023	69.24	71.71	69.06	71.64	3,141,253	+2.42(+3.50%)
Nov 30, 2023	69.54	69.54	68.06	69.22	4,382,016	+0.16(+0.23%)
Nov 29, 2023	69.33	69.91	68.85	69.06	2,843,513	-0.23(-0.34%)
Nov 28, 2023	67.88	69.57	67.00	69.29	3,024,653	+1.62(+2.39%)
Nov 27, 2023	67.39	67.84	66.46	67.67	3,109,831	-0.15(-0.22%)
Nov 24, 2023	66.73	68.00	66.15	67.82	1,743,837	+1.44(+2.18%)
Nov 22, 2023	66.34	67.25	65.74	66.38	3,722,751	+0.40(+0.61%)
Nov 21, 2023	63.42	66.40	61.39	65.98	8,402,553	-0.48(-0.72%)
Nov 20, 2023	66.55	66.72	65.92	66.45	5,291,814	-0.11(-0.16%)
Nov 17, 2023	66.06	67.05	65.80	66.56	4,424,873	+1.43(+2.20%)
Nov 16, 2023	66.59	67.06	64.38	65.13	4,308,924	-2.08(-3.09%)
Nov 15, 2023	66.37	67.56	65.89	67.21	5,558,667	+2.34(+3.61%)
Nov 14, 2023	63.85	65.37	63.85	64.86	3,986,105	+2.58(+4.14%)
Nov 13, 2023	62.06	62.59	61.85	62.29	2,431,290	-0.27(-0.44%)
Nov 10, 2023	61.57	62.70	60.79	62.56	2,639,631	+1.21(+1.97%)
Nov 09, 2023	62.60	62.68	61.16	61.35	2,231,294	-1.03(-1.66%)
Nov 08, 2023	63.42	64.15	62.30	62.39	3,284,902	-1.59(-2.49%)
Nov 07, 2023	65.04	65.20	63.63	63.98	2,859,282	-1.36(-2.08%)
Nov 06, 2023	65.74	66.22	65.00	65.33	2,624,620	-0.22(-0.34%)
Nov 03, 2023	65.61	66.28	65.46	65.56	2,060,171	+0.82(+1.27%)
Nov 02, 2023	65.08	65.73	64.70	64.74	2,249,785	+0.37(+0.58%)
Nov 01, 2023	65.05	65.08	63.43	64.37	2,039,355	-0.83(-1.27%)
Oct 31, 2023	63.24	65.46	62.93	65.20	3,057,095	+2.27(+3.61%)
Oct 30, 2023	62.97	63.45	62.51	62.92	1,938,328	+0.08(+0.12%)
Oct 27, 2023	64.26	64.93	62.54	62.84	2,278,659	-1.66(-2.57%)
Oct 26, 2023	65.58	66.01	64.46	64.50	2,132,464	-1.44(-2.19%)
Oct 25, 2023	66.13	66.69	65.71	65.95	1,879,123	-0.39(-0.59%)
Oct 24, 2023	66.98	67.52	65.97	66.34	1,708,786	-0.20(-0.31%)
Oct 23, 2023	66.88	67.59	66.34	66.54	1,940,288	-0.47(-0.70%)
Oct 20, 2023	67.74	67.81	66.75	67.01	1,951,271	-0.80(-1.18%)
Oct 19, 2023	70.72	70.73	67.41	67.81	2,872,820	-0.68(-1.00%)
Oct 18, 2023	68.87	69.32	68.13	68.49	2,049,638	-0.81(-1.17%)
Oct 17, 2023	69.08	69.78	68.76	69.30	1,691,839	+0.26(+0.38%)
Oct 16, 2023	68.23	69.30	67.99	69.04	1,804,326	+1.24(+1.83%)
Oct 13, 2023	68.45	68.60	67.57	67.80	2,098,659	-0.87(-1.26%)
Oct 12, 2023	69.19	69.31	68.19	68.67	1,958,539	-0.56(-0.80%)
Oct 11, 2023	68.71	69.46	68.42	69.23	1,700,317	+0.56(+0.81%)
Oct 10, 2023	68.90	69.87	68.59	68.67	2,221,433	+0.13(+0.18%)
Oct 09, 2023	66.74	68.83	66.60	68.54	2,103,321	+1.45(+2.17%)
Oct 06, 2023	65.68	67.73	65.49	67.09	2,314,297	+1.10(+1.67%)
Oct 05, 2023	66.30	66.68	65.69	65.99	1,873,172	-0.91(-1.36%)
Oct 04, 2023	67.05	67.66	66.37	66.89	2,392,206	+0.93(+1.41%)
Oct 03, 2023	67.29	67.53	65.36	65.97	1,921,579	-1.44(-2.14%)
Oct 02, 2023	67.86	68.14	67.08	67.41	2,196,966	-0.37(-0.55%)
Sep 29, 2023	67.66	68.09	67.16	67.78	1,975,683	+0.56(+0.83%)
Sep 28, 2023	66.50	67.39	66.11	67.23	1,398,376	+0.52(+0.78%)
Sep 27, 2023	66.54	67.04	66.05	66.71	1,987,335	+0.33(+0.50%)
Sep 26, 2023	67.77	68.18	66.27	66.38	2,240,039	-1.72(-2.52%)
Sep 25, 2023	67.32	68.27	67.77	68.09	1,971,525	+0.53(+0.78%)
Sep 22, 2023	68.85	69.04	67.35	67.57	2,377,129	-1.17(-1.70%)
Sep 21, 2023	68.30	69.38	68.30	68.74	2,345,797	-0.29(-0.42%)
Sep 20, 2023	70.16	70.38	69.03	69.03	1,959,352	-0.67(-0.97%)
Sep 19, 2023	68.78	69.98	68.46	69.70	2,190,484	+0.78(+1.13%)
Sep 18, 2023	69.55	69.68	68.59	68.92	1,832,874	-0.81(-1.16%)
Sep 15, 2023	70.51	70.78	69.70	69.73	2,556,912	-1.02(-1.44%)
Sep 14, 2023	70.68	71.26	70.15	70.75	2,068,168	+1.14(+1.63%)
Sep 13, 2023	70.76	70.77	69.16	69.62	1,487,839	-0.49(-0.70%)
Sep 12, 2023	70.04	70.63	69.66	70.11	1,464,997	+0.13(+0.18%)
Sep 11, 2023	71.06	71.26	69.86	69.98	2,238,612	-0.56(-0.79%)
Sep 08, 2023	69.95	70.56	69.51	70.54	1,693,597	+0.54(+0.77%)
Sep 07, 2023	70.62	70.74	69.95	70.00	2,873,330	-1.03(-1.45%)
Sep 06, 2023	70.81	71.49	70.16	71.03	2,545,737	-0.20(-0.28%)
Sep 05, 2023	72.51	72.73	71.19	71.24	2,454,863	-1.27(-1.75%)
Sep 01, 2023	73.88	74.06	71.90	72.51	2,709,486	-1.14(-1.54%)
Aug 31, 2023	73.32	73.87	72.94	73.64	3,207,186	+0.50(+0.68%)
Aug 30, 2023	74.12	74.57	72.27	73.14	3,171,437	-0.96(-1.30%)
Aug 29, 2023	73.13	76.01	71.89	74.11	7,858,486	+2.75(+3.86%)
Aug 28, 2023	70.55	71.66	69.56	71.35	4,636,970	+1.35(+1.93%)
Aug 25, 2023	70.68	71.27	69.69	70.00	2,506,244	-0.44(-0.63%)
Aug 24, 2023	71.88	72.41	70.35	70.45	2,147,115	-1.51(-2.10%)
Aug 23, 2023	71.20	72.30	71.03	71.96	3,015,543	+0.45(+0.63%)
Aug 22, 2023	74.41	74.72	71.31	71.51	3,750,352	-4.48(-5.89%)
Aug 21, 2023	75.73	76.58	75.58	75.98	1,513,871	+0.28(+0.37%)
Aug 18, 2023	74.45	75.97	74.37	75.71	1,708,047	+0.84(+1.12%)
Aug 17, 2023	75.73	76.49	74.67	74.87	1,607,691	-0.69(-0.92%)
Aug 16, 2023	75.55	76.64	75.04	75.56	2,184,719	-0.04(-0.05%)
Aug 15, 2023	75.71	75.94	74.57	75.60	2,115,445	-0.67(-0.88%)
Aug 14, 2023	76.06	76.87	75.72	76.27	1,307,957	-0.11(-0.14%)
Aug 11, 2023	77.12	77.62	76.17	76.38	1,551,159	-1.08(-1.39%)
Aug 10, 2023	76.85	77.56	76.55	77.46	2,055,203	+1.31(+1.72%)
Aug 09, 2023	76.17	76.88	75.86	76.15	1,620,378	-0.11(-0.14%)
Aug 08, 2023	76.34	76.46	74.84	76.25	2,047,545	-0.88(-1.14%)
Aug 07, 2023	77.22	77.50	76.56	77.13	1,656,056	+0.23(+0.30%)
Aug 04, 2023	78.43	78.64	76.45	76.90	2,132,818	-1.43(-1.82%)
Aug 03, 2023	78.32	78.66	77.72	78.33	1,948,451	+0.07(+0.09%)
Aug 02, 2023	79.21	79.33	77.97	78.26	1,824,801	-1.47(-1.85%)
Aug 01, 2023	79.97	80.29	79.42	79.73	2,032,860	-0.27(-0.34%)
Jul 31, 2023	80.15	80.79	79.55	80.00	2,439,774	+0.14(+0.18%)
Jul 28, 2023	81.28	81.40	79.61	79.86	1,966,119	-0.62(-0.77%)
Jul 27, 2023	81.54	81.89	79.91	80.47	1,749,703	-0.66(-0.81%)
Jul 26, 2023	81.87	82.27	80.72	81.13	1,557,517	-0.70(-0.86%)
Jul 25, 2023	81.40	82.16	81.11	81.83	1,825,102	+0.15(+0.19%)
Jul 24, 2023	79.93	81.95	79.84	81.68	2,718,637	+1.96(+2.45%)
Jul 21, 2023	81.05	81.21	79.68	79.72	1,557,275	-0.83(-1.03%)
Jul 20, 2023	80.92	81.05	79.81	80.55	1,573,955	-0.58(-0.71%)
Jul 19, 2023	80.44	81.28	79.80	81.13	2,579,910	+0.63(+0.78%)
Jul 18, 2023	79.06	81.43	78.71	80.50	2,763,589	+1.25(+1.58%)
Jul 17, 2023	77.31	79.35	77.09	79.25	1,844,870	+1.97(+2.54%)
Jul 14, 2023	78.36	78.51	77.21	77.29	1,393,960	-1.03(-1.32%)
Jul 13, 2023	78.35	79.01	77.80	78.32	1,667,648	+0.21(+0.27%)
Jul 12, 2023	79.23	79.77	78.08	78.10	1,663,842	-0.66(-0.83%)
Jul 11, 2023	77.47	78.96	77.47	78.76	1,695,284	+1.81(+2.35%)
Jul 10, 2023	76.30	78.00	76.29	76.95	1,638,899	+0.56(+0.73%)
Jul 07, 2023	77.34	77.81	76.25	76.39	2,854,154	-1.24(-1.60%)
Jul 06, 2023	77.55	77.83	76.23	77.63	3,265,740	-0.44(-0.57%)
Jul 05, 2023	78.92	79.14	77.91	78.08	2,360,726	-1.08(-1.36%)
Jul 03, 2023	79.17	79.55	78.69	79.15	1,411,793	+0.21(+0.27%)
Jun 30, 2023	80.35	80.35	78.84	78.94	2,477,972	-1.21(-1.51%)
Jun 29, 2023	79.31	80.43	79.14	80.16	1,785,461	+0.90(+1.13%)
Jun 28, 2023	79.37	79.52	78.78	79.26	2,202,585	-0.61(-0.76%)
Jun 27, 2023	78.39	80.10	78.38	79.87	2,666,262	+1.45(+1.85%)
Jun 26, 2023	76.09	78.60	76.09	78.41	2,541,237	+2.19(+2.87%)
Jun 23, 2023	75.77	77.14	75.37	76.23	2,923,261	+0.08(+0.10%)
Jun 22, 2023	76.27	76.28	75.62	76.15	1,393,423	+0.03(+0.04%)
Jun 21, 2023	76.09	76.94	75.83	76.12	1,736,429	+0.19(+0.25%)
Jun 20, 2023	76.38	76.63	75.53	75.93	2,239,315	-0.93(-1.22%)
Jun 16, 2023	76.31	77.86	75.49	76.86	6,680,286	+0.78(+1.03%)
Jun 15, 2023	73.91	76.25	73.86	76.08	2,683,645	+2.25(+3.05%)
Jun 14, 2023	73.77	74.43	72.93	73.83	2,361,233	+0.19(+0.26%)
Jun 13, 2023	73.26	74.16	73.19	73.63	2,826,190	+0.91(+1.26%)
Jun 12, 2023	72.30	73.08	71.80	72.72	2,147,496	+1.10(+1.54%)
Jun 09, 2023	72.27	72.34	71.51	71.62	2,726,344	-0.11(-0.16%)
Jun 08, 2023	71.23	71.96	70.45	71.73	2,333,588	-0.30(-0.42%)
Jun 07, 2023	71.04	72.23	70.66	72.04	2,118,732	+1.27(+1.79%)
Jun 06, 2023	69.08	71.25	68.92	70.77	2,368,107	+1.45(+2.09%)
Jun 05, 2023	69.61	70.08	69.15	69.32	2,006,835	-0.36(-0.52%)
Jun 02, 2023	69.95	70.69	69.57	69.68	2,649,868	+0.30(+0.43%)
Jun 01, 2023	68.86	69.67	67.00	69.39	2,462,187	+0.22(+0.32%)
May 31, 2023	69.13	69.77	68.37	69.17	4,523,004	-0.69(-0.99%)
May 30, 2023	71.79	72.33	69.01	69.87	3,468,605	-0.89(-1.25%)
May 26, 2023	67.76	71.22	67.53	70.75	4,927,861	+2.90(+4.28%)
May 25, 2023	68.03	68.53	65.96	67.85	6,358,983	+2.03(+3.08%)
May 24, 2023	66.95	66.95	65.13	65.82	3,480,833	-0.32(-0.49%)
May 23, 2023	67.08	68.09	66.08	66.14	2,653,852	-0.79(-1.18%)
May 22, 2023	66.88	67.83	66.83	66.93	3,090,250	-0.20(-0.30%)
May 19, 2023	69.07	69.07	66.99	67.13	3,619,231	-2.39(-3.44%)
May 18, 2023	69.96	70.23	68.42	69.52	2,152,273	-0.86(-1.22%)
May 17, 2023	67.54	70.53	67.54	70.38	2,669,884	+3.05(+4.52%)
May 16, 2023	68.38	68.85	67.06	67.33	2,606,372	-1.87(-2.70%)
May 15, 2023	67.58	69.20	67.12	69.20	2,942,569	+0.92(+1.35%)
May 12, 2023	68.21	68.43	67.34	68.28	2,256,685	+0.10(+0.15%)
May 11, 2023	68.57	68.94	68.04	68.17	2,262,169	-0.57(-0.83%)
May 10, 2023	69.75	69.87	67.68	68.74	1,470,901	-0.41(-0.59%)
May 09, 2023	68.46	69.41	67.93	69.15	1,900,221	+0.18(+0.26%)
May 08, 2023	69.95	70.25	68.74	68.97	1,728,957	-1.06(-1.51%)
May 05, 2023	69.12	70.43	68.94	70.03	1,453,868	+1.88(+2.75%)
May 04, 2023	68.94	69.40	67.54	68.15	1,742,765	-1.12(-1.62%)
May 03, 2023	69.87	70.74	69.14	69.28	1,746,833	-0.40(-0.57%)
May 02, 2023	69.83	69.91	68.47	69.67	1,503,407	-0.43(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Best Buy (NY: BBY )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Best Buy (NY: BBY )

Historical Prices

Sections

Services

Follow Us