Indicators

(NY: LU )

4.680 +0.100 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.660	4.940	4.660	4.680	4,757,820	+0.10(+2.18%)
Apr 25, 2024	4.470	4.600	4.440	4.580	3,348,773	+0.03(+0.66%)
Apr 24, 2024	4.410	4.620	4.400	4.550	4,309,677	+0.19(+4.36%)
Apr 23, 2024	4.160	4.380	4.150	4.360	3,430,886	-0.03(-0.68%)
Apr 22, 2024	4.340	4.480	4.220	4.390	4,102,541	+0.05(+1.15%)
Apr 19, 2024	4.210	4.360	4.200	4.340	1,465,260	+0.07(+1.64%)
Apr 18, 2024	4.180	4.325	4.180	4.270	1,889,917	+0.11(+2.64%)
Apr 17, 2024	4.160	4.200	4.100	4.160	1,980,574	+0.07(+1.71%)
Apr 16, 2024	4.080	4.140	3.990	4.090	2,391,665	+0.00(+0.00%)
Apr 15, 2024	4.230	4.250	4.080	4.090	2,150,547	-0.05(-1.21%)
Apr 12, 2024	4.240	4.250	4.140	4.140	2,627,003	-0.16(-3.72%)
Apr 11, 2024	4.290	4.390	4.250	4.300	1,717,088	+0.05(+1.18%)
Apr 10, 2024	4.430	4.460	4.210	4.250	2,948,800	-0.19(-4.28%)
Apr 09, 2024	4.350	4.450	4.340	4.440	4,609,368	+0.15(+3.50%)
Apr 08, 2024	4.310	4.425	4.270	4.290	2,431,353	+0.01(+0.23%)
Apr 05, 2024	4.310	4.360	4.200	4.280	2,265,985	-0.05(-1.15%)
Apr 04, 2024	4.440	4.540	4.320	4.330	1,769,045	-0.05(-1.14%)
Apr 03, 2024	4.470	4.510	4.320	4.380	3,563,686	-0.13(-2.88%)
Apr 02, 2024	4.380	4.540	4.320	4.510	3,821,390	+0.12(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.