Indicators

(NY: LOCL )

2.950 -0.050 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.960	3.090	2.905	2.950	11,450	-0.05(-1.67%)
Apr 25, 2024	3.000	3.160	2.920	3.000	21,294	-0.05(-1.64%)
Apr 24, 2024	3.030	3.250	2.950	3.050	23,472	+0.00(+0.00%)
Apr 23, 2024	2.580	3.333	2.580	3.050	58,244	+0.44(+16.86%)
Apr 22, 2024	2.560	2.610	2.430	2.610	6,012	+0.12(+4.74%)
Apr 19, 2024	2.290	2.506	2.272	2.492	10,515	+0.20(+8.81%)
Apr 18, 2024	2.180	2.350	2.180	2.290	4,547	+0.09(+4.09%)
Apr 17, 2024	2.370	2.370	2.190	2.200	4,800	-0.04(-1.79%)
Apr 16, 2024	2.340	2.340	2.215	2.240	5,163	+0.10(+4.67%)
Apr 15, 2024	2.400	2.400	2.011	2.140	23,014	-0.26(-10.83%)
Apr 12, 2024	2.520	2.520	2.370	2.400	6,156	-0.02(-0.83%)
Apr 11, 2024	2.400	2.460	2.310	2.420	3,394	+0.00(+0.00%)
Apr 10, 2024	2.500	2.560	2.350	2.420	5,820	-0.22(-8.33%)
Apr 09, 2024	2.690	2.725	2.640	2.640	977	+0.04(+1.54%)
Apr 08, 2024	2.550	2.600	2.540	2.600	4,876	+0.04(+1.56%)
Apr 05, 2024	2.900	2.900	2.510	2.560	16,097	-0.28(-9.86%)
Apr 04, 2024	2.950	2.950	2.700	2.840	10,509	-0.05(-1.73%)
Apr 03, 2024	2.950	2.960	2.760	2.890	14,693	+0.08(+2.85%)
Apr 02, 2024	2.810	2.810	2.745	2.810	3,249	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.