Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.100	1.180	1.050	1.150	37,321	+0.04(+3.60%)
Feb 28, 2024	1.130	1.220	1.040	1.110	39,362	-0.04(-3.48%)
Feb 27, 2024	1.120	1.200	1.020	1.150	34,553	+0.01(+0.88%)
Feb 26, 2024	1.140	1.140	1.074	1.140	50,026	-0.03(-2.56%)
Feb 23, 2024	1.100	1.270	1.050	1.170	159,481	+0.08(+7.83%)
Feb 22, 2024	0.9900	1.100	0.9200	1.085	41,552	+0.08(+8.50%)
Feb 21, 2024	0.9400	1.000	0.9000	1.000	26,992	+0.03(+3.09%)
Feb 20, 2024	1.000	1.000	0.9299	0.9700	24,478	-0.07(-6.73%)
Feb 16, 2024	0.9766	1.060	0.9519	1.040	25,329	+0.00(+0.00%)
Feb 15, 2024	1.020	1.050	0.9750	1.040	17,619	+0.04(+4.00%)
Feb 14, 2024	0.9500	1.000	0.9082	1.000	57,053	+0.03(+3.09%)
Feb 13, 2024	1.060	1.060	0.9501	0.9700	26,608	-0.05(-4.90%)
Feb 12, 2024	0.9400	1.040	0.8900	1.020	52,787	+0.10(+10.87%)
Feb 09, 2024	0.8858	0.9400	0.8858	0.9200	59,453	+0.04(+4.55%)
Feb 08, 2024	0.8300	0.9190	0.8000	0.8800	126,178	+0.06(+7.33%)
Feb 07, 2024	0.8300	0.8300	0.7371	0.8199	28,651	+0.02(+2.36%)
Feb 06, 2024	0.7800	0.8300	0.7347	0.8010	76,447	+0.03(+3.31%)
Feb 05, 2024	0.8200	0.8299	0.7566	0.7753	67,733	-0.04(-5.23%)
Feb 02, 2024	0.8497	0.8830	0.7850	0.8181	74,547	-0.05(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.