Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2440	0.2900	0.2276	0.2900	342,206	+0.05(+20.83%)
Mar 27, 2024	0.2565	0.2620	0.2333	0.2400	278,914	+0.00(+0.42%)
Mar 26, 2024	0.2380	0.2400	0.2240	0.2390	209,948	+0.00(+0.42%)
Mar 25, 2024	0.2351	0.2565	0.2130	0.2380	422,762	-0.01(-4.80%)
Mar 22, 2024	0.2520	0.2565	0.2244	0.2500	153,548	+0.00(+1.42%)
Mar 21, 2024	0.2756	0.2809	0.2200	0.2465	582,123	-0.02(-7.47%)
Mar 20, 2024	0.3150	0.3150	0.2500	0.2664	586,799	-0.05(-15.43%)
Mar 19, 2024	0.2650	0.3200	0.2536	0.3150	3,225,891	+0.05(+18.87%)
Mar 18, 2024	0.2473	0.2700	0.2165	0.2650	2,252,081	+0.03(+11.11%)
Mar 15, 2024	0.2360	0.2563	0.2000	0.2385	2,083,005	-0.01(-2.97%)
Mar 14, 2024	0.2148	0.2551	0.2074	0.2458	1,980,597	+0.02(+9.24%)
Mar 13, 2024	0.1949	0.2400	0.1800	0.2250	2,673,532	+0.03(+16.52%)
Mar 12, 2024	0.1789	0.2000	0.1640	0.1931	1,986,277	+0.02(+10.34%)
Mar 11, 2024	0.1590	0.1900	0.1590	0.1750	1,608,819	+0.01(+6.06%)
Mar 08, 2024	0.1560	0.1750	0.1450	0.1650	1,845,841	-0.01(-2.94%)
Mar 07, 2024	0.2000	0.2000	0.1540	0.1700	2,539,593	+0.01(+6.85%)
Mar 06, 2024	0.1500	0.1820	0.1500	0.1591	949,233	+0.00(+2.65%)
Mar 05, 2024	0.1430	0.1600	0.1228	0.1550	1,639,347	+0.01(+3.33%)
Mar 04, 2024	0.1550	0.1550	0.1430	0.1500	156,472	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.