Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 1.800 0 -1.23(-40.59%)
Feb 09, 2024 2.660 3.200 2.660 3.030 58,409 -0.17(-5.31%)
Feb 08, 2024 3.150 3.200 2.400 3.200 84,949 +0.05(+1.59%)
Feb 07, 2024 3.140 3.170 2.500 3.150 264,979 -0.14(-4.26%)
Feb 06, 2024 2.020 3.860 1.680 3.290 6,311,958 +1.37(+71.26%)
Feb 05, 2024 1.720 2.070 1.650 1.921 35,722 +0.12(+6.72%)
Feb 02, 2024 2.750 2.750 1.310 1.800 142,817 -1.45(-44.61%)
Feb 01, 2024 3.260 3.330 3.250 3.250 3,484 +0.00(+0.00%)
Jan 30, 2024 3.250 496 +0.44(+15.66%)
Jan 29, 2024 3.050 3.050 2.740 2.810 1,319 -0.22(-7.29%)
Jan 26, 2024 2.875 3.031 2.760 3.031 3,613 +0.27(+9.82%)
Jan 25, 2024 2.750 2.808 2.750 2.760 1,231 +0.01(+0.36%)
Jan 24, 2024 3.060 3.330 2.750 2.750 4,215 -0.25(-8.49%)
Jan 23, 2024 3.200 3.200 2.775 3.005 2,894 -0.13(-4.15%)
Jan 22, 2024 2.900 3.135 2.860 3.135 9,340 +0.07(+2.12%)
Jan 19, 2024 3.070 3.070 3.070 3.070 454 -0.01(-0.33%)
Jan 18, 2024 3.081 3.081 3.080 3.080 683 -0.00(-0.06%)
Jan 17, 2024 3.070 3.242 2.890 3.082 13,195 -0.18(-5.46%)
Jan 16, 2024 3.450 3.565 3.260 3.260 2,980 -0.39(-10.68%)
Jan 12, 2024 3.668 3.668 3.638 3.650 1,281 -0.04(-1.08%)
Jan 11, 2024 3.560 3.690 3.500 3.690 2,916 +0.11(+3.07%)
Jan 10, 2024 3.830 3.950 3.550 3.580 6,792 -0.42(-10.39%)
Jan 09, 2024 4.140 4.210 3.995 3.995 2,826 +0.03(+0.86%)
Jan 08, 2024 3.693 4.540 3.670 3.961 21,947 -0.02(-0.48%)
Jan 05, 2024 3.780 3.980 3.510 3.980 6,070 +0.10(+2.71%)
Jan 04, 2024 4.300 4.300 3.728 3.875 13,894 -0.43(-9.89%)
Jan 03, 2024 4.420 4.726 4.300 4.300 24,571 -0.18(-4.02%)
Jan 02, 2024 4.490 4.881 4.314 4.480 3,477 -0.01(-0.22%)
Dec 29, 2023 4.420 4.739 4.375 4.490 6,461 +0.09(+2.05%)
Dec 28, 2023 4.440 4.840 4.300 4.400 11,729 -0.55(-11.11%)
Dec 27, 2023 4.850 4.992 4.850 4.950 6,417 +0.14(+2.91%)
Dec 26, 2023 4.650 4.950 4.200 4.810 10,694 +0.17(+3.66%)
Dec 22, 2023 5.720 5.720 4.610 4.640 37,874 -0.86(-15.64%)
Dec 21, 2023 5.690 5.990 4.760 5.500 40,302 -0.45(-7.56%)
Dec 20, 2023 4.900 7.491 4.850 5.950 224,419 +1.15(+23.96%)
Dec 19, 2023 3.720 5.550 3.340 4.800 194,861 +1.24(+34.83%)
Dec 18, 2023 2.360 3.560 2.340 3.560 70,369 +1.25(+54.11%)
Dec 15, 2023 2.390 2.390 2.230 2.310 5,184 -0.08(-3.34%)
Dec 14, 2023 2.390 2.390 2.310 2.390 1,642 +0.00(+0.00%)
Dec 13, 2023 2.300 2.390 2.300 2.390 1,042 +0.13(+5.75%)
Dec 12, 2023 2.180 2.300 2.180 2.260 862 -0.05(-2.23%)
Dec 11, 2023 2.250 2.312 2.200 2.312 6,044 +0.06(+2.74%)
Dec 08, 2023 2.300 2.398 2.250 2.250 3,964 +0.01(+0.45%)
Dec 07, 2023 2.280 2.424 2.240 2.240 2,336 -0.01(-0.44%)
Dec 06, 2023 2.450 2.700 2.180 2.250 4,439 -0.12(-5.06%)
Dec 05, 2023 2.292 2.500 2.292 2.370 3,130 +0.00(+0.00%)
Dec 04, 2023 2.680 2.940 2.350 2.370 7,436 -0.27(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.