Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3000 +0.0179 (+6.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2900	0.3100	0.2825	0.3000	388,758	+0.02(+6.35%)
Apr 25, 2024	0.2640	0.3339	0.2600	0.2821	972,155	+0.02(+8.50%)
Apr 24, 2024	0.2520	0.2725	0.2520	0.2600	367,105	+0.01(+2.77%)
Apr 23, 2024	0.2560	0.2729	0.2514	0.2530	176,137	-0.02(-7.29%)
Apr 22, 2024	0.2999	0.3000	0.2410	0.2729	343,272	-0.02(-8.36%)
Apr 19, 2024	0.2820	0.3090	0.2467	0.2978	1,078,929	+0.03(+12.38%)
Apr 18, 2024	0.2500	0.2701	0.2462	0.2650	522,889	+0.02(+7.64%)
Apr 17, 2024	0.2600	0.2580	0.2423	0.2462	91,945	-0.00(-1.56%)
Apr 16, 2024	0.2500	0.2550	0.2428	0.2501	22,437	+0.01(+2.96%)
Apr 15, 2024	0.2500	0.2699	0.2419	0.2429	102,426	-0.02(-6.07%)
Apr 12, 2024	0.2528	0.2860	0.2510	0.2586	14,943	-0.00(-0.50%)
Apr 11, 2024	0.2422	0.2790	0.2422	0.2599	112,093	+0.02(+7.31%)
Apr 10, 2024	0.2490	0.2510	0.2421	0.2422	24,487	-0.00(-1.38%)
Apr 09, 2024	0.2510	0.2510	0.2402	0.2456	38,487	+0.00(+1.82%)
Apr 08, 2024	0.2500	0.2500	0.2402	0.2412	78,162	+0.00(+0.25%)
Apr 05, 2024	0.2500	0.2500	0.2400	0.2406	16,901	+0.00(+0.21%)
Apr 04, 2024	0.2500	0.2500	0.2400	0.2401	57,425	-0.00(-1.27%)
Apr 03, 2024	0.2490	0.2490	0.2429	0.2432	60,019	+0.00(+0.87%)
Apr 02, 2024	0.2460	0.2500	0.2367	0.2411	60,012	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.