Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.320 -0.080 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.320	4.420	4.298	4.320	11,155	-0.08(-1.82%)
Apr 25, 2024	4.800	4.800	4.350	4.400	21,478	-0.41(-8.52%)
Apr 24, 2024	4.894	4.894	4.810	4.810	9,223	-0.01(-0.21%)
Apr 23, 2024	4.860	4.930	4.820	4.820	9,595	-0.01(-0.21%)
Apr 22, 2024	4.810	4.970	4.810	4.830	37,047	+0.02(+0.42%)
Apr 19, 2024	4.810	4.875	4.810	4.810	22,288	+0.00(+0.00%)
Apr 18, 2024	4.920	5.000	4.810	4.810	14,499	-0.19(-3.70%)
Apr 17, 2024	5.120	5.295	4.900	4.995	19,042	-0.21(-3.94%)
Apr 16, 2024	5.200	5.302	5.200	5.200	4,320	-0.01(-0.19%)
Apr 15, 2024	5.200	5.617	5.200	5.210	7,851	+0.00(+0.00%)
Apr 12, 2024	5.240	5.384	5.200	5.210	4,124	-0.25(-4.67%)
Apr 11, 2024	5.470	5.650	5.220	5.465	6,100	-0.13(-2.32%)
Apr 10, 2024	5.520	5.595	5.510	5.595	2,234	-0.04(-0.80%)
Apr 09, 2024	5.500	5.640	5.477	5.640	3,399	+0.11(+1.99%)
Apr 08, 2024	5.670	5.850	5.530	5.530	17,476	+0.01(+0.18%)
Apr 05, 2024	5.640	5.730	5.510	5.520	13,749	-0.01(-0.10%)
Apr 04, 2024	5.587	5.730	5.420	5.526	6,904	+0.03(+0.47%)
Apr 03, 2024	5.630	5.790	5.420	5.500	27,067	-0.12(-2.14%)
Apr 02, 2024	5.660	5.680	5.470	5.620	13,043	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.