Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0630 +0.0109 (+20.92%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0418 0.0452 0.0418 0.0452 100,622 +0.00(+10.24%)
Feb 28, 2024 0.0405 0.0418 0.0401 0.0410 151,650 +0.00(+12.02%)
Feb 27, 2024 0.0366 0.0366 0.0366 0.0366 40,000 +0.00(+1.67%)
Feb 26, 2024 0.0300 0.0360 0.0295 0.0360 45,000 +0.01(+21.62%)
Feb 22, 2024 0.0296 0 +0.00(+4.23%)
Feb 20, 2024 0.0284 0 +0.00(+1.43%)
Feb 16, 2024 0.0280 0.0360 0.0280 0.0280 3,850 +0.00(+8.11%)
Feb 08, 2024 0.0259 0 +0.01(+29.50%)
Feb 06, 2024 0.0200 79 -0.01(-36.10%)
Jan 31, 2024 0.0313 0 +0.00(+10.60%)
Jan 29, 2024 0.0283 0 -0.01(-16.02%)
Jan 26, 2024 0.0337 0.0337 0.0337 0.0337 1,250 +0.00(+16.21%)
Jan 24, 2024 0.0290 0 -0.00(-10.22%)
Jan 18, 2024 0.0323 0 -0.00(-3.58%)
Jan 17, 2024 0.0335 0.0335 0.0335 0.0335 45,109 -0.00(-11.14%)
Jan 16, 2024 0.0377 0.0377 0.0377 0.0377 100 -0.00(-2.08%)
Jan 08, 2024 0.0385 0 +0.00(+6.94%)
Dec 21, 2023 0.0360 0 -0.00(-0.28%)
Dec 18, 2023 0.0361 0 -0.00(-5.99%)
Dec 14, 2023 0.0384 0 +0.00(+3.78%)
Dec 12, 2023 0.0370 0 +0.00(+0.27%)
Dec 11, 2023 0.0369 0.0369 0.0369 0.0369 49,000 -0.00(-5.63%)
Dec 06, 2023 0.0391 0 -0.01(-19.38%)
Dec 04, 2023 0.0485 0 +0.01(+21.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.