Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.1950 -0.0180 (-8.45%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4294 0.4300 0.4002 0.4300 51,652 +0.00(+0.00%)
Jan 30, 2024 0.4300 0.4300 0.4000 0.4300 14,627 +0.01(+3.46%)
Jan 29, 2024 0.4400 0.4358 0.4098 0.4156 19,997 -0.01(-1.35%)
Jan 26, 2024 0.4201 0.4350 0.4176 0.4213 33,399 +0.02(+5.04%)
Jan 25, 2024 0.4101 0.4202 0.4011 0.4011 25,667 -0.01(-1.38%)
Jan 24, 2024 0.4125 0.4240 0.4000 0.4067 44,469 -0.01(-1.33%)
Jan 23, 2024 0.4102 0.4198 0.4102 0.4122 27,500 -0.00(-0.19%)
Jan 22, 2024 0.4357 0.4357 0.4100 0.4130 65,174 +0.00(+0.71%)
Jan 19, 2024 0.4100 0.4600 0.4000 0.4101 125,177 +0.00(+0.44%)
Jan 18, 2024 0.4172 0.4244 0.4080 0.4083 87,026 -0.02(-3.82%)
Jan 17, 2024 0.4299 0.5100 0.4000 0.4245 862,797 +0.01(+1.75%)
Jan 16, 2024 0.4100 0.4400 0.3820 0.4172 254,417 +0.01(+1.46%)
Jan 12, 2024 0.4400 0.4400 0.4004 0.4112 223,187 -0.01(-2.12%)
Jan 11, 2024 0.4555 0.4580 0.4200 0.4201 105,532 -0.04(-8.67%)
Jan 10, 2024 0.5085 0.5125 0.4325 0.4600 634,533 +0.03(+6.06%)
Jan 09, 2024 0.4500 0.4586 0.4123 0.4337 85,970 +0.01(+1.45%)
Jan 08, 2024 0.4400 0.4777 0.4070 0.4275 143,514 +0.01(+2.89%)
Jan 05, 2024 0.4450 0.5300 0.4004 0.4155 727,684 -0.03(-6.84%)
Jan 04, 2024 0.4200 0.4500 0.4200 0.4460 53,108 +0.01(+1.59%)
Jan 03, 2024 0.4500 0.4500 0.4200 0.4390 74,116 -0.01(-2.40%)
Jan 02, 2024 0.4150 0.4800 0.4100 0.4498 212,440 +0.03(+6.61%)
Dec 29, 2023 0.4200 0.4400 0.4200 0.4219 79,647 -0.01(-3.01%)
Dec 28, 2023 0.4400 0.4420 0.4300 0.4350 42,162 -0.01(-1.14%)
Dec 27, 2023 0.4400 0.4400 0.4318 0.4400 76,357 +0.00(+0.00%)
Dec 26, 2023 0.4300 0.4400 0.4283 0.4400 54,959 +0.00(+1.03%)
Dec 22, 2023 0.4300 0.4355 0.4228 0.4355 16,114 +0.01(+3.03%)
Dec 21, 2023 0.4205 0.4449 0.4205 0.4227 36,247 -0.01(-2.24%)
Dec 20, 2023 0.4500 0.4500 0.4232 0.4324 75,825 -0.01(-1.50%)
Dec 19, 2023 0.4125 0.4465 0.4125 0.4390 45,333 +0.01(+2.24%)
Dec 18, 2023 0.4725 0.4725 0.4126 0.4294 62,394 -0.02(-4.58%)
Dec 15, 2023 0.4120 0.4500 0.4120 0.4500 124,706 +0.04(+8.56%)
Dec 14, 2023 0.4400 0.4800 0.4140 0.4145 369,523 -0.04(-9.50%)
Dec 13, 2023 0.4500 0.4590 0.4111 0.4580 319,283 +0.01(+2.69%)
Dec 12, 2023 0.4890 0.4890 0.3801 0.4460 752,504 -0.05(-10.80%)
Dec 11, 2023 0.5454 0.6200 0.4805 0.5000 7,471,091 +0.05(+11.11%)
Dec 08, 2023 0.4713 0.4840 0.4500 0.4500 43,861 -0.03(-7.02%)
Dec 07, 2023 0.4900 0.4900 0.4500 0.4840 23,841 +0.01(+2.69%)
Dec 06, 2023 0.4510 0.4999 0.4430 0.4713 49,792 +0.00(+0.28%)
Dec 05, 2023 0.4201 0.4950 0.4201 0.4700 136,729 +0.04(+10.59%)
Dec 04, 2023 0.4150 0.4312 0.4101 0.4250 25,763 +0.01(+2.38%)
Dec 01, 2023 0.4199 0.4199 0.4072 0.4151 30,506 -0.01(-3.47%)
Nov 30, 2023 0.4357 0.4398 0.4100 0.4300 35,662 +0.02(+3.61%)
Nov 29, 2023 0.4300 0.4314 0.4101 0.4150 12,233 -0.01(-3.17%)
Nov 28, 2023 0.4500 0.4500 0.3900 0.4286 43,779 +0.01(+1.56%)
Nov 27, 2023 0.4100 0.4306 0.4056 0.4220 23,669 +0.01(+1.69%)
Nov 24, 2023 0.4140 0.4150 0.4098 0.4150 14,381 +0.00(+0.02%)
Nov 22, 2023 0.4060 0.4280 0.4060 0.4149 15,243 +0.01(+2.32%)
Nov 21, 2023 0.4100 0.4361 0.4055 0.4055 13,254 -0.03(-6.78%)
Nov 20, 2023 0.4102 0.4500 0.4051 0.4350 49,153 +0.02(+3.57%)
Nov 17, 2023 0.4500 0.4500 0.4000 0.4200 32,642 +0.01(+2.44%)
Nov 16, 2023 0.4300 0.4490 0.4075 0.4100 62,273 -0.02(-4.65%)
Nov 15, 2023 0.4200 0.4300 0.4000 0.4300 28,028 +0.00(+0.00%)
Nov 14, 2023 0.4300 0.4315 0.3800 0.4300 21,887 +0.02(+3.61%)
Nov 13, 2023 0.4290 0.4300 0.3903 0.4150 60,276 +0.01(+2.72%)
Nov 10, 2023 0.3900 0.4095 0.3900 0.4040 15,851 -0.00(-0.25%)
Nov 09, 2023 0.4200 0.4200 0.3900 0.4050 74,646 -0.02(-5.81%)
Nov 08, 2023 0.4150 0.4300 0.4001 0.4300 17,891 +0.01(+2.14%)
Nov 07, 2023 0.4275 0.4278 0.4210 0.4210 5,867 -0.01(-3.22%)
Nov 06, 2023 0.4245 0.4499 0.4245 0.4350 44,460 +0.01(+3.33%)
Nov 03, 2023 0.4525 0.4525 0.4209 0.4210 22,144 -0.01(-2.32%)
Nov 02, 2023 0.4600 0.4600 0.4256 0.4310 21,001 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.