Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.200	7.760	7.080	7.140	96,321	-0.06(-0.83%)
May 16, 2024	7.540	7.590	6.880	7.200	173,856	-0.40(-5.26%)
May 15, 2024	8.263	8.263	7.503	7.600	159,553	-0.55(-6.70%)
May 14, 2024	7.814	8.214	7.761	8.146	88,066	+0.43(+5.56%)
May 13, 2024	7.853	7.853	7.523	7.717	64,043	-0.01(-0.13%)
May 10, 2024	7.795	7.970	7.658	7.727	74,519	+0.03(+0.38%)
May 09, 2024	7.746	7.848	7.581	7.697	33,903	+0.02(+0.25%)
May 08, 2024	7.990	8.009	7.308	7.678	106,647	-0.39(-4.83%)
May 07, 2024	8.097	8.204	7.873	8.068	39,699	-0.07(-0.84%)
May 06, 2024	8.194	8.399	7.999	8.136	79,599	-0.01(-0.12%)
May 03, 2024	7.581	8.146	7.581	8.146	130,479	+0.57(+7.46%)
May 02, 2024	7.317	7.762	7.210	7.581	76,160	+0.30(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.