Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

22.11 -0.29 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 568,309
Open 22.34
Bid (Size) 22.11 (2)
Ask (Size) 22.98 (2)
Prev. Close 22.40
Today's Range 21.98 - 22.34
52wk Range 10.74 - 24.99
Shares Outstanding 113,656,983
Dividend Yield 7.96%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
'Trump Administration Funneling Money To Private Prison Companies' AOC Says, Calling Out Profits From ICE Detentions After Campaign Kickbacks
Via Benzinga
CoreCivic’s (NYSE:CXW) Q1: Beats On Revenue
Private prison operator CoreCivic (NYSE:CXW) beat Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 2.4% year on year to $488.6 million. Its non-GAAP profit of $0.23 per share was... 
Via StockStory
Topics Immigration
Exposures Immigration

Performance

YTD
+1.7%
+1.7%
1 Month
+2.0%
+2.0%
3 Month
+19.3%
+19.3%
6 Month
+1.4%
+1.4%
1 Year
+41.4%
+41.4%

More News

Read More
Earnings Scheduled For May 7, 2025
Via Benzinga
CoreCivic (CXW) Reports Q1: Everything You Need To Know Ahead Of Earnings
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence
3 Stocks Under $50 Facing Headwinds
Via StockStory
QQQ & SPY Close Above Anchored-VWAP from All-Time Highs; Locking In Some Profits On MRX
Via Talk Markets
Topics Bonds Stocks / Equities
Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence
3 Services Stocks That Concern Us
Via StockStory
Topics Economy Stocks
Exposures Economy US Equities
Top 3 Industrials Stocks That May Plunge This Month
Via Benzinga
Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)
Via StockStory
Topics Artificial Intelligence Immigration
Exposures Artificial Intelligence Immigration
Buckle Up, Buttercup - This Bucking-Bronco Might Just Be Getting Started
Via Talk Markets
Topics ETFs Stocks / Equities
Trump-Linked CoreCivic Stock Pops After Price Target Bump, Retail Bulls Emboldened
Via Stocktwits
Topics Government Immigration
Exposures COVID-19 Immigration Political
3 Russell 2000 Stocks Walking a Fine Line
Via StockStory
Jim Cramer: This Tech Stock Is 'Very Interesting, Intriguing'
Via Benzinga
CoreCivic (CXW): Buy, Sell, or Hold Post Q4 Earnings?
Via StockStory
Reflecting On Safety & Security Services Stocks’ Q4 Earnings: MSA Safety (NYSE:MSA)
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence Coal
CoreCivic (NYSE:CXW): Strongest Q4 Results from the Safety & Security Services Group
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence
1 Stock Under $50 with Solid Fundamentals and 2 to Avoid
Via StockStory
CoreCivic Rises After Agreement To Resume Operations At Texas Migrant Detention Facility, Retail’s Bullish
Via Stocktwits
CoreCivic's New Contracts On Focus, Analyst Sees Revenue Opportunities In 2026
Via Benzinga
Harmonic Issues Weak Guidance, Joins Fluence Energy, Amkor Technology And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
Via Benzinga
CoreCivic Expects Increased Demand Under New Administration, Shares Move Lower Following Q4 Earnings
Via Benzinga
Bukele's Big House: El Salvador Offers US A Prison Deal Like No Other, Musk Says 'Great Idea'
Via Benzinga
Topics Lawsuit
Exposures Criminal Legal
'It's Going To Be Impossible': Experts Doubt Feasibility Of Trump's Deportation Plan — Experts Estimate Nearly $1 Trillion Spend In 10 Years
Via Benzinga
Topics Government
Exposures Political
Earnings Scheduled For February 10, 2025
Via Benzinga

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 22.11
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 05/23/25 07:00 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 2.51B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.