Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,685.00 +65.06 (+4.02%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 558,608
Open 1,645.00
Bid (Size) 1,658.00 (1)
Ask (Size) 1,685.00 (5)
Prev. Close 1,619.94
Today's Range 1,624.69 - 1,688.79
52wk Range 1,266.72 - 2,402.51
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Uncover the latest developments among S&P500 stocks in today's session.
Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Thursday as we examine the latest happenings in today's session. 
Via Chartmill
These S&P500 stocks have an unusual volume in today's session
Discover the S&P500 stocks that are experiencing unusual trading volume in today's session. Find out more about these stocks below. 
Via Chartmill

Performance

YTD
-15.6%
-15.6%
1 Month
-13.3%
-13.3%
3 Month
-2.7%
-2.7%
6 Month
-28.6%
-28.6%
1 Year
+21.6%
+21.6%

More News

Read More
Wondering what's happening in today's S&P500 pre-market session?
Via Chartmill
Wednesday's session: top gainers and losers in the S&P500 index
Via Chartmill
Stay informed with the top movers within the S&P500 index on Wednesday.
Via Chartmill
2 Quality Beaten-Down Stocks Down Over 20% to Buy Now
Via The Motley Fool
Booz Allen, FreshPet, Rocket Pharma Downgraded, While Vail Resorts And FICO Get An Upgrade – Top Wall Street Analyst Calls Today
Via Stocktwits
Topics ETFs Stocks
Exposures Product Safety US Equities
These S&P500 stocks are moving in today's session
Via Chartmill
Wall Street Rockets As Bond Yields Drop, Tesla Hits 3-Month Highs: What's Driving Markets Tuesday?
Via Benzinga
Explore the top gainers and losers within the S&P500 index in today's session.
Via Chartmill
Fair Isaac's Options Frenzy: What You Need to Know
Via Benzinga
Which S&P500 stocks are gapping on Tuesday?
Via Chartmill
FICO Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement with AWS
From FICO
Via Business Wire
Super Micro Computer, Hims & Hers And Aurora Innovation Are Among Top 10 Large-Cap Losers Last Week (May 19-May 23): Are The Others In Your Portfolio?
Via Benzinga
Exposures Product Safety
Why Fair Isaac Plunged Over 20% This Week
Via The Motley Fool
Topics Government
Exposures Political
Treasury Yield Spike: Why This Could Be Bad for Your Portfolio
Via The Motley Fool
Unusual volume S&P500 stocks in Thursday's session
Via Chartmill
Stock Of The Day – Is The Fair Isaac Collapse Over?
Via Benzinga
Octane Earns a 2025 FICO Decision Award; Responsibly Expands Credit Access with FICO Auto Score 10
From FICO
Via Business Wire
Why Fair Isaac Stock Was Blasted Again on Wednesday
Via The Motley Fool
Topics Government World Trade
Exposures Political Tariff
Looking At Fair Isaac's Recent Unusual Options Activity
Via Benzinga
FICO Survey Finds 90% of Canadians Value Customer Experience Over Products and Services
From FICO
Via Business Wire
Why Fair Isaac Stock Dived by 8% Today
Via The Motley Fool
Topics Government
Exposures Political
What's going on in today's session: S&P500 movers
Via Chartmill
12 Information Technology Stocks Moving In Tuesday's Intraday Session
Via Benzinga

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,685.00
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 05/29/25 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 47.83B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 48B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.