Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Company WT (NQ: GFAIW )

0.3555 +0.0122 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,464
Open 0.3730
Bid (Size) 0.3400 (1)
Ask (Size) 0.4200 (4)
Prev. Close 0.3433
Today's Range 0.3555 - 0.3790
52wk Range 0.0200 - 1.700
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Guardforce AI Announces Closing of Underwritten Public Offering and Exercise of Full Over-Allotment Option
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Pricing of $12.0 Million Underwritten Public Offering of Ordinary Shares
From Guardforce AI Co., Ltd.
Via GlobeNewswire

Performance

YTD
+788.75%
+788.75%
1 Month
-6.45%
-6.45%
3 Month
+109.12%
+109.12%
6 Month
+493.49%
+493.49%
1 Year
+122.05%
+122.05%

More News

Read More
Guardforce AI Announces Proposed Underwritten Public Offering
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Expands RaaS Business Offering In Japan, US
Via Benzinga
Guardforce AI Acquires Eight Companies In China For $30M
Via Benzinga
Guardforce AI Announces Closing of Underwritten Public Offering and Exercise of Full Over-Allotment Option
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Pricing of $8.0 Million Underwritten Public Offering of Ordinary Shares
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Proposed Underwritten Public Offering of Ordinary Shares
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Awarded Advertising Contract for its Innovative "AIoT" Robot Advertising Model in Macau
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Closes Previously Announced Asset Acquisition of Kewei’s Robot Business
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces 1-for-40 Reverse Stock Split as Part of Nasdaq Compliance Plan
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Secures Two Long-Term Contracts with Established Clients for Secured Logistics Services
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Enters into a Definitive Agreement to Acquire Certain of Shenzhen Kewei’s Robot Business-Related Assets in China
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Launches Innovative “AIoT” Robot Advertising Model for its Robot-as-a-Service Business
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI to Present at Microcap Rodeo’s Windy City Roundup Conference on October 13th
Via ACCESSWIRE
Guardforce AI Partners With FLAIR On Robotics Solutions & AI Cloud Platforms
Via Benzinga
Guardforce AI Extends Contract With GSB In Thailand; Receives NASDAQ Non-Compliance Notice
Via Benzinga
GuardForce AI to Present at Microcap Rodeo’s Spring into Action Best Ideas Virtual Conference on May 17th
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI to Present its Robotics-as-a-Service Solution at the Hotel Show in Dubai
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Announces Initial U.S. Robotics Solutions Rollout
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Regains Compliance with Nasdaq Listing Requirements
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Announces Closing of $10.0 Million Registered Direct Offering
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Initiates Robotics Solutions Upgrades for Hotels Through Mutual Agreement with Blue Pin
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Announces Pricing of $10.0 Million Registered Direct Offering
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Expands Applications of Robotics Solutions
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.