Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Company (NQ: GFAI )

6.335 +0.535 (+9.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 12,168,997
Open 5.700
Bid (Size) 6.300 (6)
Ask (Size) 6.390 (6)
Prev. Close 5.800
Today's Range 5.360 - 6.980
52wk Range 3.810 - 36.90
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
10 Industrials Stocks Moving In Wednesday's Intraday Session
 
Via Benzinga
Keep An Eye On These 5 Small-Cap AI Companies
Amidst the rising wave of AI applications and widespread adoption, five promising small-cap AI companies are at the forefront of this new technology. 
Via MarketBeat
Topics Artificial Intelligence
Exposures Artificial Intelligence

Performance

YTD
-2.84%
-2.84%
1 Month
-56.46%
-56.46%
3 Month
-17.19%
-17.19%
6 Month
-20.81%
-20.81%
1 Year
-72.35%
-72.35%

More News

Read More
12 Industrials Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Tuesday's Intraday Session
Via Benzinga
What's Going On With Guardforce AI Shares Today
Via Benzinga
12 Industrials Stocks Moving In Friday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
InvestorNewsBreaks – Guardforce AI Co. Limited (NASDAQ: GFAI) Secures ~$13.8M in Underwritten Public Offering, Exercise of Full Over-Allotment Option
Via Investor Brand Network
Topics Artificial Intelligence
Exposures Artificial Intelligence
GDC Stock Alert: Why Is GD Culture Group Up 106% Today?
Via InvestorPlace
Why Is Guardforce AI (GFAI) Stock Up Today?
Via InvestorPlace
Guardforce AI Announces Closing of Underwritten Public Offering and Exercise of Full Over-Allotment Option
From Guardforce AI Co., Ltd.
Via GlobeNewswire
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
Why Groupon Shares Are Trading Lower By 22%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Via Benzinga
Dow Drops 1%; US Producer Prices Rise In April
Via Benzinga
Why Is PacWest (PACW) Stock Down 29% Today?
Via InvestorPlace
Why Is Neptune Wellness Solutions (NEPT) Stock Down 42% Today?
Via InvestorPlace
12 Industrials Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Why Is Guardforce AI (GFAI) Stock Down 32% Today?
Via InvestorPlace
Why Muscle Maker Shares Are Trading Higher By 24%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday
Via InvestorPlace
Guardforce AI Announces Pricing of $12.0 Million Underwritten Public Offering of Ordinary Shares
From Guardforce AI Co., Ltd.
Via GlobeNewswire
12 Industrials Stocks Moving In Wednesday's After-Market Session
Via Benzinga
Guardforce AI Announces Proposed Underwritten Public Offering
From Guardforce AI Co., Ltd.
Via GlobeNewswire
AINewsBreaks – Guardforce AI Co. Limited (NASDAQ: GFAI) Closes on $9.2M Public Offering, Full Overallotment Option
Via Investor Brand Network
Topics Artificial Intelligence
Exposures Artificial Intelligence
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.