Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 769,755.00 769000.00 332
+0.10%
+755.00
Insulet Corporation - Common Stock  PODD 311.10 257.00 2,657,042
+21.05%
+54.10
Ubiquiti Inc. Common Stock  UI 406.13 353.24 238,308
+14.97%
+52.89
MercadoLibre, Inc. - Common Stock  MELI 2,446.86 2410.00 291,114
+1.53%
+36.86
LPL Financial Holdings Inc  LPLA 359.47 338.99 884,152
+6.04%
+20.48
Adtalem Global Education Inc. Common Stock  ATGE 134.97 115.88 1,456,110
+16.47%
+19.09
Texas Pacific Land Corporation Common Stock  TPL 1,305.60 1287.49 53,510
+1.41%
+18.11
Markel Group Inc. Common Stock  MKL 1,897.80 1880.69 35,875
+0.91%
+17.11
DeFi Development Corp. - Common Stock  DFDV 73.19 56.41 192,967
+29.76%
+16.78
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 60.75 45.87 539,814
+32.44%
+14.88
Tesla, Inc.  TSLA 299.26 284.82 120,924,871
+5.07%
+14.44
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,803.20 1789.11 9,862
+0.79%
+14.09
HCI Group, Inc. Common Stock  HCI 167.34 154.87 154,051
+8.05%
+12.47
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,842.31 1830.22 31,347
+0.66%
+12.09
The Trade Desk, Inc. - Class A Common Stock  TTD 71.17 59.90 44,287,844
+18.82%
+11.27
Alamo Group, Inc. Common Stock  ALG 189.26 178.53 115,088
+6.01%
+10.73
Dave Inc. - Class A Common Stock  DAVE 163.16 152.73 850,913
+6.83%
+10.43
Penumbra, Inc. Common Stock  PEN 297.59 288.73 839,800
+3.07%
+8.86
Diginex Limited - Ordinary Shares  DGNX 66.23 57.51 37,986
+15.16%
+8.72
Duolingo, Inc. - Class A Common Stock  DUOL 512.01 503.57 458,692
+1.68%
+8.44
Texas Roadhouse, Inc. - Common Stock  TXRH 180.95 172.55 1,631,653
+4.87%
+8.40
First Solar  FSLR 141.12 133.76 4,547,519
+5.50%
+7.36
Ferrari N.V. Common Shares  RACE 487.99 480.71 217,782
+1.51%
+7.28
Root, Inc. - Common Stock  ROOT 148.75 141.49 464,358
+5.13%
+7.25
Nelnet, Inc. Common Stock  NNI 113.32 106.37 54,910
+6.53%
+6.95
Texas Instruments  TXN 172.42 165.64 6,149,303
+4.09%
+6.78
Cloudflare, Inc. Class A Common Stock  NET 130.94 124.31 7,062,563
+5.33%
+6.63
Exodus Movement, Inc. Class A Common Stock  EXOD 48.80 42.49 94,539
+14.85%
+6.31
ReShape Lifesciences, Inc. - Common Stock  RSLS 6.590 0.3300 310,913
+1896.97%
+6.26
McKesson Corp  MCK 695.50 690.25 1,547,064
+0.76%
+5.25
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.