Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 710,621.00 704680.00 851
+0.84%
+5941.00
NVR, Inc. Common Stock  NVR 8,187.50 7965.01 10,022
+2.79%
+222.49
MercadoLibre, Inc. - Common Stock  MELI 1,971.98 1889.76 329,132
+4.35%
+82.22
AutoZone  AZO 3,364.20 3314.05 21,655
+1.51%
+50.15
Thermo Fisher Scientific  TMO 606.37 568.23 1,917,136
+6.71%
+38.14
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,971.38 1934.27 4,123
+1.92%
+37.11
Booking Holdings Inc. - Common Stock  BKNG 4,758.65 4721.86 103,820
+0.78%
+36.79
Mettler-Toledo International, Inc. Common Stock  MTD 1,369.17 1335.50 52,871
+2.52%
+33.67
Roper Indus  ROP 576.20 543.02 542,936
+6.11%
+33.18
Parker-Hannifin  PH 698.22 665.81 603,031
+4.87%
+32.41
Markel Group Inc. Common Stock  MKL 1,835.16 1803.03 16,644
+1.78%
+32.13
Asbury Automotive Group Inc Common Stock  ABG 304.97 274.31 557,826
+11.18%
+30.66
Texas Pacific Land Corporation Common Stock  TPL 1,302.34 1271.99 35,218
+2.39%
+30.35
Domino's Pizza Inc - Common Stock  DPZ 456.21 427.78 604,665
+6.65%
+28.43
International Business Machines  IBM 256.93 228.63 10,618,023
+12.38%
+28.30
GE Vernova Inc. Common Stock  GEV 381.32 353.25 3,623,666
+7.95%
+28.07
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,378.58 1353.46 14,169
+1.86%
+25.12
ASML Holding N.V. - New York Registry Shares  ASML 737.63 712.65 1,748,040
+3.51%
+24.98
BlackRock  BLK 1,077.46 1052.61 219,530
+2.36%
+24.85
Tectonic Therapeutic, Inc. - Common Stock  TECX 50.54 25.72 4,470,259
+96.50%
+24.82
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,223.27 2199.94 17,577
+1.06%
+23.33
Transdigm Group Incorporated Common Stock  TDG 1,361.91 1338.92 72,615
+1.72%
+22.99
MasterCard  MA 570.67 548.80 3,446,948
+3.99%
+21.87
Vast Renewables Limited - Ordinary Shares  VST 174.40 155.21 12,000,311
+12.36%
+19.19
Oshkosh Corporation (Holding Company)Common Stock  OSK 114.37 95.63 1,121,144
+19.60%
+18.74
Monolithic Power Systems, Inc. - Common Stock  MPWR 637.19 618.76 206,417
+2.98%
+18.43
Ubiquiti Inc. Common Stock  UI 403.81 385.56 53,185
+4.73%
+18.25
Costco Wholesale  COST 980.04 964.02 851,733
+1.66%
+16.02
United Rentals  URI 774.37 758.39 558,349
+2.11%
+15.98
Equinix, Inc. - Common Stock  EQIX 924.13 908.23 176,359
+1.75%
+15.90
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.