Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MUSA  494.14 515.34 234,825
-4.11%
-21.20
KSPI  99.50 119.01 4,333,264
-16.39%
-19.51
ERIE  525.52 536.15 70,631
-1.98%
-10.62
ETHD  63.50 73.74 33,126
-13.89%
-10.24
PGNY  16.55 24.44 13,936,748
-32.28%
-7.89
CRMT  42.59 49.96 784,732
-14.76%
-7.38
AJG  284.07 291.18 658,742
-2.44%
-7.11
XCH  11.60 18.37 1,264,038
-36.85%
-6.77
SKX  61.84 68.11 2,624,695
-9.21%
-6.27
CASY  366.80 373.02 130,195
-1.67%
-6.22
BKNG  4,022.48 4028.30 179,019
-0.14%
-5.82
MSTZ  19.00 24.45 26,201
-22.29%
-5.45
WTW  287.64 292.50 625,700
-1.66%
-4.86
AMT  231.41 235.95 2,133,766
-1.92%
-4.53
CCZ  55.82 60.25 19
-7.36%
-4.43
SBIT  31.69 36.03 860,938
-12.05%
-4.34
MOH  351.14 355.15 154,297
-1.13%
-4.01
ZTS  192.47 196.48 1,488,312
-2.04%
-4.00
TSLQ  21.37 25.09 4,354,555
-14.83%
-3.72
CHTR  335.93 339.64 669,352
-1.09%
-3.71
ALGS  10.46 14.16 746,833
-26.15%
-3.70
CBOE  207.00 210.66 360,097
-1.74%
-3.66
AON  346.01 349.31 574,232
-0.94%
-3.30
OSK  101.97 105.23 604,910
-3.10%
-3.26
FDMT  13.65 16.82 2,429,042
-18.85%
-3.17
TRUP  42.74 45.81 501,406
-6.70%
-3.07
NVDS  36.23 39.28 1,723,366
-7.76%
-3.05
SMST  15.15 18.16 118,186
-16.57%
-3.01
PGR  254.72 257.66 1,309,845
-1.14%
-2.94
COKE  1,264.07 1265.62 28,497
-0.12%
-1.55
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.