Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	744,627.75	745906.19	316	-0.17%	-1278.44
SEB	3,617.55	3703.09	2,536	-2.31%	-85.54
TSLA	436.00	459.46	136,166,966	-5.11%	-23.46
APP	683.64	704.09	6,066,258	-2.90%	-20.45
SNPS	471.14	488.78	2,690,750	-3.61%	-17.63
FCNCA	1,742.68	1759.77	198,027	-0.97%	-17.09
TDG	1,283.81	1300.80	277,960	-1.31%	-16.99
DJCO	460.13	476.07	140,653	-3.35%	-15.94
PNRG	159.35	171.38	108,038	-7.02%	-12.03
FUTU	166.25	176.43	5,951,323	-5.77%	-10.18
RBC	374.99	384.80	306,568	-2.55%	-9.81
NNNN	25.40	34.92	172,527	-27.26%	-9.52
NFLX	1,162.53	1170.90	4,679,242	-0.71%	-8.37
AGX	271.34	279.62	316,510	-2.96%	-8.28
APPX	133.94	142.05	302,502	-5.71%	-8.11
ABBV	236.56	244.38	8,106,746	-3.20%	-7.82
MEDP	536.16	543.90	468,627	-1.42%	-7.74
CRCD	15.65	23.05	274,904	-32.10%	-7.40
HUBB	423.42	430.47	549,237	-1.64%	-7.05
CABO	170.17	177.13	87,382	-3.93%	-6.96
AYI	356.14	363.00	520,008	-1.89%	-6.86
CRAI	197.06	203.44	234,740	-3.14%	-6.38
GS	779.38	785.51	1,553,707	-0.78%	-6.13
CONI	33.53	39.42	912,914	-14.94%	-5.89
TMO	524.96	530.73	3,261,964	-1.09%	-5.77
LLY	819.85	825.42	4,289,727	-0.67%	-5.57
CW	536.77	542.33	233,981	-1.03%	-5.56
CHTR	269.61	275.10	1,786,943	-2.00%	-5.49
RVNL	31.56	37.05	174,502	-14.82%	-5.49
TRGP	162.65	168.07	1,628,189	-3.22%	-5.42

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.