Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  555.66
-2.01%
 $39.72B
QQQ  468.94
-2.63%
 $21.70B
TQQQ  57.34
-7.96%
 $5.90B
IWM  200.45
-2.03%
 $5.36B
HYG  78.80
-0.18%
 $4.65B

% Gainers     

View More
Symbol Price % Change Volume
MSTZ  13.92
+21.15%
 30,029,107
UVIX  37.46
+17.54%
 7,338,134
ETQ  20.99
+13.29%
 2,628
ETHD  51.68
+13.11%
 165,409
UVXY  23.37
+12.25%
 34,521,032

% Losers     

View More
Symbol Price % Change Volume
MSTX  26.05
-21.77%
 11,431,383
APED  13.37
-18.73%
 1,033
HIMZ  13.84
-17.42%
 243,040
MRAL  15.34
-17.22%
 43,503
COIG  14.00
-15.91%
 20,344

$ Gainers     

View More
Symbol Price % Change $ Volume
BOIL  83.74
+9.14%
 $215.54M
ETHD  51.68
+13.11%
 $8.55M
UVIX  37.46
+17.54%
 $274.89M
TECS  63.26
+7.44%
 $53.71M
VIXY  50.48
+8.96%
 $69.94M

$ Losers     

View More
Symbol Price % Change $ Volume
PTIR  137.60
-9.37%
 $128.05M
QQQ  468.94
-2.63%
 $21.70B
BULZ  106.17
-10.28%
 $25.50M
SPY  555.66
-2.01%
 $39.72B
VOO  510.80
-2.00%
 $2.96B

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
BNKD  36.15
+31.54 (684.16%)
 57.84K
PTIR  137.60
+112.63 (451.07%)
 N/A
TSLT  45.63
+33.91 (289.33%)
 N/A
BABX  35.75
+22.59 (171.66%)
 N/A
YINN  41.45
+22.94 (123.93%)
 15.46M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  13.92
-475.15 (-97.15%)
 N/A
MSOX  3.960
-121.64 (-96.85%)
 112.60K
TSLZ  2.360
-35.54 (-93.77%)
 N/A
SMCX  32.33
-344.27 (-91.42%)
 N/A
TSDD  55.73
-422.67 (-88.35%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.