| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Dermata Therapeutics, Inc. - Common Stock
|
DRMA |
1.320 |
1.180 |
33,157 |
+0.14 |
+11.86% |
|
BanColombia S.A. Common Stock
|
CIB |
43.79 |
39.98 |
735 |
+3.81 |
+9.53% |
|
Cherry Hill Mortgage Investment Corporation Common Stock
|
CHMI |
3.440 |
3.290 |
98 |
+0.15 |
+4.56% |
|
Goldman Sachs BDC, Inc. Common Stock
|
GSBD |
12.11 |
11.63 |
9,987 |
+0.48 |
+4.13% |
|
MFA Financial, Inc.
|
MFA |
10.56 |
10.20 |
956 |
+0.36 |
+3.53% |
|
Annaly Capital Management Inc. Common Stock
|
NLY |
20.66 |
19.96 |
4,682 |
+0.70 |
+3.51% |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
EDD |
4.835 |
4.675 |
18 |
+0.16 |
+3.42% |
|
Ares Commercial Real Estate Corporation Common Stock
|
ACRE |
4.700 |
4.550 |
440 |
+0.15 |
+3.30% |
|
Lument Finance Trust, Inc. Common Stock
|
LFT |
2.680 |
2.600 |
704 |
+0.08 |
+3.08% |
|
Innovative Industrial Properties, Inc. Common Stock
|
IIPR |
63.75 |
61.85 |
6,045 |
+1.90 |
+3.07% |
|
AHT-PRH
|
AHT-PRH |
15.74 |
15.28 |
0 |
+0.47 |
+3.07% |
|
AHT-PRI
|
AHT-PRI |
15.80 |
15.33 |
0 |
+0.47 |
+3.06% |
|
AHT-PRG
|
AHT-PRG |
15.64 |
15.18 |
0 |
+0.46 |
+3.04% |
|
AHT-PRF
|
AHT-PRF |
15.75 |
15.29 |
0 |
+0.46 |
+3.01% |
|
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing
|
GHI |
12.76 |
12.39 |
398 |
+0.37 |
+2.99% |
|
B&G Foods, Inc. Common Stock
|
BGS |
6.630 |
6.440 |
1,231 |
+0.19 |
+2.95% |
|
Chimera Investment Corporation Common Stock
|
CIM |
13.10 |
12.73 |
2,539 |
+0.37 |
+2.91% |
|
BrightSpire Capital, Inc. Class A Common Stock
|
BRSP |
5.680 |
5.520 |
4,339 |
+0.16 |
+2.90% |
|
Franklin BSP Realty Trust, Inc. Common Stock
|
FBRT |
12.98 |
12.62 |
300 |
+0.36 |
+2.81% |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
|
MSD |
8.090 |
7.870 |
329 |
+0.22 |
+2.80% |
|
AG Mortgage Investment Trust, Inc. Common Stock
|
MITT |
7.490 |
7.290 |
218 |
+0.20 |
+2.74% |
|
AHT-PRD
|
AHT-PRD |
19.92 |
19.39 |
0 |
+0.53 |
+2.72% |
|
Ready Capital Corporation Common Stock
|
RC |
4.970 |
4.840 |
6,917 |
+0.13 |
+2.69% |
|
Nuveen Churchill Direct Lending Corp. Common Stock
|
NCDL |
17.30 |
16.85 |
49 |
+0.45 |
+2.67% |
|
Apollo Commercial Real Estate Finance, Inc
|
ARI |
9.660 |
9.410 |
814 |
+0.25 |
+2.66% |
|
CHMI-PRB
|
CHMI-PRB |
24.63 |
23.99 |
403 |
+0.64 |
+2.66% |
|
BHR-PRD
|
BHR-PRD |
20.90 |
20.38 |
0 |
+0.52 |
+2.53% |
|
Blue Owl Capital Corporation Common Stock
|
OBDC |
15.04 |
14.67 |
2,842 |
+0.37 |
+2.52% |
|
RC-PRE
|
RC-PRE |
16.54 |
16.13 |
0 |
+0.41 |
+2.52% |
|
RC-PRC
|
RC-PRC |
16.02 |
15.63 |
0 |
+0.39 |
+2.50% |
