Skip to main content
Contact Us
Subscribe
E-Edition
31°
Site search
Search
Menu
Open user controls
Log In Using Your Account
Log In
Don't have an account?
Sign Up Today
My Account
Dashboard
Profile
Saved items
Logout
Home
About Us
Contact Us
Advertise
Terms and Conditions
Privacy Policy
Home Delivery
Subscription Services
Place an Ad
Promote Your Event
Local Weather
News
Sports
Obits
Multimedia
Photo Galleries
Videos
e-Edition
Classifieds
Real Estate
Property For Rent
Cars & Vehicles
Jobs
Items For Sale
Pets
Auctions, Estate & Garage Sales
Services
Community
Personals
Place An Ad
Subscribe
Best of 2024
Archives
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guardforce Ai Company
(NQ:
GFAI
)
4.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
758
Open
4.040
Bid (Size)
3.980 (3)
Ask (Size)
4.020 (40)
Prev. Close
4.040
Today's Range
4.040 - 4.040
52wk Range
2.040 - 36.90
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Millionaire Makers: 3 Sectors Poised for 20X Gains
March 18, 2024
Dive into three explosive sectors that could yield 20X returns for the bold investor. Uncover these potential millionaire makers.
Via
InvestorPlace
Bezos, OpenAI and Microsoft Back Humanoid Robot Startup in $675 Million Funding
March 04, 2024
Robotics companies are gaining serious backing from tech titans. Figure AI, a startup developing humanoid robots, has gained the backing of companies like Intel, NVIDIA, Microsoft, LG, OpenAI and...
Via
PressReach
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Performance
YTD
+21.32%
+21.32%
1 Month
+56.59%
+56.59%
3 Month
+20.60%
+20.60%
6 Month
-9.42%
-9.42%
1 Year
-15.83%
-15.83%
More News
Read More
5 Under-the-Radar Artificial Intelligence (AI) Stocks
March 04, 2024
Via
MarketBeat
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
February 28, 2024
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's Intraday Session
February 27, 2024
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
February 27, 2024
Via
Benzinga
12 Industrials Stocks Moving In Thursday's Intraday Session
February 15, 2024
Via
Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
February 12, 2024
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's After-Market Session
February 06, 2024
Via
Benzinga
3 Hot AI Penny Stocks to Watch in 2024
February 01, 2024
Via
InvestorPlace
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Industrials Stocks Moving In Tuesday's After-Market Session
January 30, 2024
Via
Benzinga
Catch Up on the AI Boom With 3 Stocks That Are Still Undervalued
January 28, 2024
Via
InvestorPlace
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
The 3 Most Undervalued AI Stocks to Buy in January
January 22, 2024
Via
InvestorPlace
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Industrials Stocks Moving In Friday's After-Market Session
January 19, 2024
Via
Benzinga
Guardforce AI Appoints Yuting Zuo as Chief Financial Officer
January 17, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
The 3 Most Undervalued AI Penny Stocks to Buy in December
December 13, 2023
Via
InvestorPlace
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Industrials Stocks Moving In Tuesday's After-Market Session
November 21, 2023
Via
Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
November 20, 2023
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
November 07, 2023
Via
Benzinga
Guardforce AI Completes Conversion of $15.91 Million of Total Debt and Interest into Ordinary Shares at $5.40 Per Share
October 24, 2023
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
3 Stocks Poised for a Short Squeeze Rally
October 19, 2023
Via
InvestorPlace
Guardforce AI Bags Contract From Japanese Retailer For Cash Management Solutions
October 17, 2023
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Why Are Stocks Down Today?
October 17, 2023
Via
InvestorPlace
Why Is Assembly Biosciences (ASMB) Stock Up 92% Today?
October 17, 2023
Via
InvestorPlace
GFAI Stock Alert: Guardforce AI Announces New 3-Year Contract
October 17, 2023
Via
InvestorPlace
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.