Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Haoxi Health Technology Limited - Class A Ord Share  HAO 2.530 3.700 484,944
-1.17
-31.62%
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.610 5.140 1,972,372
-1.53
-29.77%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 18.90 26.36 1,886,976
-7.46
-28.30%
Aurora Mobile Limited - American Depositary Shares  JG 8.440 11.30 1,033,268
-2.86
-25.31%
Manhattan Associates, Inc. - Common Stock  MANH 222.84 295.10 3,271,285
-72.26
-24.49%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.200 4.150 83,452
-0.95
-22.90%
Evaxion Biotech A/S - American Depositary Share  EVAX 3.390 4.370 538,998
-0.98
-22.43%
U Power Limited - Class A Ordinary Shares  UCAR 3.270 4.210 1,886,538
-0.94
-22.33%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.890 2.400 12,472,226
-0.51
-21.25%
FAT Brands Inc. - Class A Common Stock Ex-distribution When-Issued  FATAV 3.420 4.300 91,808
-0.88
-20.47%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 12.01 15.06 617,932
-3.05
-20.25%
RF Acquisition Corp. - Unit  RFACU 6.320 7.800 24,796
-1.48
-18.97%
Nova Minerals Limited - Warrant  NVAWW 5.620 6.900 7,556
-1.28
-18.55%
Globalstar, Inc. Common Stock  GSAT 1.570 1.910 64,455,098
-0.34
-17.80%
FAT Brands Inc. - Class B Common Stock Ex-distribution When-Issued  FATBV 4.900 5.950 83,318
-1.05
-17.65%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.410 1.710 553,273
-0.30
-17.54%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.600 4.330 265,439
-0.73
-16.86%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.400 9.940 2,681,603
-1.54
-15.49%
Transcat, Inc. - Common Stock  TRNS 73.50 86.53 227,856
-13.03
-15.06%
LendingClub Corporation Common Stock  LC 14.42 16.83 11,163,666
-2.41
-14.32%
DatChat, Inc. - Common Stock  DATS 3.200 3.710 597,378
-0.51
-13.75%
Microvast Holdings, Inc. - Common Stock  MVST 1.635 1.890 11,369,884
-0.25
-13.49%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.690 1.950 28,714,222
-0.26
-13.33%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.720 4.270 549,673
-0.55
-12.88%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.920 2.190 778,338
-0.27
-12.33%
Revelation Biosciences, Inc. - Common Stock  REVB 3.720 4.240 799,241
-0.52
-12.26%
SEALSQ Corp - Ordinary Shares  LAES 3.280 3.730 21,017,919
-0.45
-12.06%
Foremost Clean Energy Ltd. - Common stock  FMST 1.477 1.680 231,477
-0.20
-12.06%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 17.72 20.14 19,271,099
-2.42
-12.02%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.140 3.550 786,744
-0.41
-11.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.