Indicators

ETFs:

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	670.31	-1.07%	$56.86B
QQQ	611.67	-1.86%	$43.95B
IWM	240.35	-1.77%	$9.76B
TQQQ	106.89	-5.61%	$8.30B
IVV	673.52	-1.09%	$5.32B

% Gainers

Symbol	Price	% Change	Volume
CRCD	30.06	+24.42%	228,006
RGTZ	16.57	+15.23%	19,473,903
CONI	46.50	+14.73%	449,693
MSDD	46.07	+14.48%	19,593
SMST	46.22	+14.38%	844,077

% Losers

Symbol	Price	% Change	Volume
CELT	11.74	-50.53%	435,741
DASX	14.37	-35.44%	83,892
SMU	13.05	-28.84%	5,348,516
FLYT	13.06	-27.68%	6,213
SMUP	7.080	-27.16%	554,683

$ Gainers

Symbol	Price	% Change	$ Volume
CONI	46.50	+14.73%	$20.91M
CRCD	30.06	+24.42%	$6.85M
IONX	87.67	+7.12%	$108.41M
MSDD	46.07	+14.48%	$902.56K
SMST	46.22	+14.38%	$39.01M

$ Losers

Symbol	Price	% Change	$ Volume
HOOX	130.77	-22.02%	$19.37M
RGTX	148.50	-15.91%	$66.00M
RKLX	81.70	-24.27%	$34.38M
HOOG	84.60	-21.85%	$52.63M
ROBN	78.96	-22.35%	$188.82M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
RGTX	148.50	+129.20 (669.30%)	N/A
PTIR	28.65	+24.37 (568.77%)	N/A
TSLZ	13.06	+10.98 (529.40%)	N/A
HOOX	130.77	+108.11 (476.91%)	N/A
HOOG	84.60	+69.14 (447.29%)	N/A

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TSLZ	2.360	-174.44 (-98.67%)	N/A
FNGU	29.69	-423.31 (-93.45%)	23.75M
MSTZ	8.370	-108.93 (-92.86%)	N/A
TSLQ	22.13	-264.43 (-92.28%)	N/A
GDXD	18.57	-219.03 (-92.18%)	1.08M

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.