Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lipocine Inc. - Common Stock  LPCN 4.720 4.898 46,840
-0.18
-3.64%
Blackboxstocks Inc. - Common Stock  BLBX 1.725 1.790 23,854
-0.06
-3.63%
ProShares Bitcoin & Ether Market Cap Weight ETF  BETH 87.63 90.93 1,719
-3.30
-3.63%
Charles & Colvard Ltd. - Common Stock  CTHR 1.330 1.380 81,745
-0.05
-3.62%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 14.75 15.30 6,287
-0.55
-3.59%
GraniteShares 2x Long SMCI Daily ETF  SMCL 18.44 19.13 58,949
-0.69
-3.59%
NeueHealth, Inc. Common Stock  NEUE 7.270 7.540 75,457
-0.27
-3.58%
Nabors Industries Ltd.  NBR 51.07 52.96 276,603
-1.89
-3.57%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.260 3.380 70,791
-0.12
-3.55%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.42 14.95 23,473
-0.53
-3.55%
B. Riley Financial, Inc. - Depositary Shares  RILYP 6.280 6.510 16,503
-0.23
-3.53%
Mercer International Inc. - Common Stock  MERC 6.580 6.820 157,235
-0.24
-3.52%
T-REX 2X Long Tesla Daily Target ETF  TSLT 48.30 50.06 3,507,655
-1.76
-3.52%
The Glimpse Group, Inc. - Common Stock  VRAR 3.300 3.420 2,241,135
-0.12
-3.51%
Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided  BTC 42.33 43.85 1,009,715
-1.52
-3.47%
CoreCard Corporation Common Stock  CCRD 21.02 21.77 61,884
-0.75
-3.45%
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 95.37 98.77 941,397
-3.40
-3.44%
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 83.45 86.42 2,765,283
-2.97
-3.44%
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 52.00 53.85 1,545,258
-1.85
-3.44%
iShares Bitcoin Trust ETF  IBIT 54.30 56.23 26,755,459
-1.93
-3.43%
EA Series Trust ARK 21Shares Active Bitcoin Futures Strategy ETF  ARKA 62.46 64.68 879
-2.22
-3.43%
Coinshares Valkyrie Bitcoin Fund  BRRR 27.02 27.98 164,492
-0.96
-3.43%
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial  GBTC 75.76 78.45 2,359,400
-2.69
-3.43%
Solaris Resources Inc. Common Shares  SLSR 3.100 3.210 6,650
-0.11
-3.43%
Alpha Pro Tech, Ltd. Common Stock  APT 5.100 5.280 16,853
-0.18
-3.41%
Defiance Daily Target 2X Long SMCI ETF  SMCX 48.48 50.19 877,484
-1.71
-3.41%
BioSig Technologies, Inc. - Common Stock  BSGM 1.430 1.480 99,031
-0.05
-3.38%
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 30.16 31.21 2,163,009
-1.05
-3.36%
TXO Partners, L.P. Common Units Representing Limited Partner Interests  TXO 16.67 17.25 109,447
-0.58
-3.36%
Locafy Limited - Warrant  LCFYW 16.52 17.09 5,895
-0.57
-3.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.