Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 40.24 37.63 54,904
+38.74 (2582.67%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 80.08 77.40 206,888
+77.04 (2534.21%)
Sezzle Inc. - Common Stock  SEZL 272.50 255.74 33,274
+253.32 (1320.75%)
Rigetti Computing, Inc. - Common stock  RGTI 14.41 11.35 136,406,165
+13.36 (1272.38%)
Monopar Therapeutics Inc. - Common Stock  MNPR 23.81 22.05 46,280
+21.89 (1139.78%)
Dave Inc. - Class A Common Stock  DAVE 98.44 96.69 127,565
+90.23 (1099.09%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 24.02 20.24 87,952,463
+21.89 (1027.93%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 13.31 13.57 14,061
+12.05 (956.59%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 40.48 43.33 89,226
+36.48 (912.00%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+53.78 (867.42%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.65 14.95 9,413
+13.01 (793.43%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+11.98 (788.16%)
Mesoblast Limited - American Depositary Shares  MESO 18.25 17.02 276,194
+16.11 (752.80%)
Applovin Corporation - Class A Common Stock  APP 344.45 341.83 850,651
+304.05 (752.60%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 9.005 9.980 62,016
+7.94 (749.50%)
Quantum Corporation - Common Stock  QMCO 58.15 44.92 2,155,684
+51.09 (723.65%)
Candel Therapeutics, Inc. - Common Stock  CADL 9.200 8.800 1,007,347
+8.06 (707.02%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.95 16.65 20,080,411
+16.52 (679.76%)
Destiny Tech100 Inc. Common Stock  DXYZ 67.88 68.99 578,029
+58.88 (654.22%)
Summit Therapeutics Inc. - Common Stock  SMMT 19.26 19.00 452,763
+16.66 (640.77%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 8.720 9.020 57,164
+7.52 (626.67%)
SEALSQ Corp - Ordinary Shares  LAES 8.090 5.470 110,949,189
+6.97 (622.32%)
Ionq Inc WT [Ionq/W]  ION-WS 34.77 32.95 36,049
+29.94 (619.88%)
Root, Inc. - Common Stock  ROOT 74.83 72.77 81,612
+63.75 (575.36%)
Kingstone Companies, Inc - Common Stock  KINS 15.79 15.53 160,291
+13.45 (574.57%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 10.75 9.900 1,607,135
+9.13 (563.78%)
NuScale Power Corporation Class A Common Stock  SMR 21.60 21.01 4,538,948
+18.23 (540.95%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 159.52 156.23 390,061
+134.55 (538.86%)
Fitell Corporation - Ordinary Shares  FTEL 8.700 8.460 75,417
+7.29 (515.93%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 349.25 358.18 6,908,897
+288.86 (478.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.