Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.280	1.330	292,021	-15798.72 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	6.060	6.180	112,539	-14559.54 (-99.96%)
Digital Ally, Inc. - Common Stock	DGLY	2.380	2.230	155,496	-4557.62 (-99.95%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.760	2.880	505,932	-1489.89 (-99.82%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	5.300	3.080	30,337,348	-2510.95 (-99.79%)
SUNation Energy, Inc. - Common Stock	SUNE	1.580	1.630	106,596	-678.42 (-99.77%)
Cemtrex Inc. - Common Stock	CETX	1.100	1.070	457,194	-458.80 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.750	3.650	41,284	-1466.25 (-99.74%)
GlucoTrack, Inc. - Common Stock	GCTK	6.000	6.560	292,087	-2298.00 (-99.74%)
PMGC Holdings Inc. - Common Stock	ELAB	2.160	2.140	36,605	-823.00 (-99.74%)
Aclarion, Inc. - Common Stock	ACON	7.525	7.270	57,765	-2624.57 (-99.71%)
Sharps Technology Inc. - Common Stock	STSS	5.450	5.450	43,099	-1540.93 (-99.65%)
VCI Global Limited - Ordinary Share	VCIG	2.150	2.080	115,989	-576.05 (-99.63%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-720.15 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.290	4.110	24,264	-1077.72 (-99.60%)
XChange TEC.INC - American Depositary Shares	XHG	1.280	1.370	23,517	-309.52 (-99.59%)
Interactive Strength Inc. - Common Stock	TRNR	5.840	5.050	234,376	-1244.16 (-99.53%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.550	2.670	23,541	-507.45 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-412.29 (-99.49%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1920.73 (-99.44%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.880	4.820	1,371,183	-734.40 (-99.34%)
Treasure Global Inc. - Common Stock	TGL	1.100	1.050	168,113	-139.90 (-99.22%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.440	2.440	136,689	-286.11 (-99.15%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.180	4.670	42,154,226	-484.89 (-99.15%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	7.800	7.970	12,086	-878.69 (-99.12%)
Onconetix, Inc. - Common Stock	ONCO	4.770	4.830	154,741	-529.03 (-99.11%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.210	1.240	118,846	-130.05 (-99.08%)
Vision Marine Technologies Inc. - Common Shares	VMAR	7.740	7.210	82,489	-667.26 (-98.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.