Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.760 1.750 632,598
-17.24 (-90.74%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 1.350 1.300 20,785,099
-13.12 (-90.67%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.340 1.320 145,449
-12.82 (-90.54%)
Shineco, Inc. - Common Stock  SISI 2.630 2.280 417,652
-25.07 (-90.50%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.480 5.180 2,243,905
-49.27 (-89.99%)
Cingulate Inc. - Common Stock  CING 4.820 4.860 97,153
-43.06 (-89.93%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-44.57 (-89.89%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.480 1.450 888,111
-13.02 (-89.79%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-15.26 (-89.76%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.050 1.070 2,085,357
-8.95 (-89.50%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.490 2.340 1,125,775
-20.87 (-89.34%)
Safe and Green Development Corporation - Common Stock  SGD 2.790 2.420 251,985
-23.21 (-89.27%)
Jaguar Health, Inc. - Common Stock  JAGX 1.060 1.030 374,690
-8.72 (-89.16%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.630 2.600 129,629
-21.62 (-89.15%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.870 210,331
-15.25 (-89.13%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.690 1.830 558,543
-13.18 (-88.63%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-18.30 (-88.58%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.590 2.340 4,806,129
-19.92 (-88.49%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 8.430 8.570 137,401
-63.57 (-88.29%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.060 0.9700 1,145,996
-7.99 (-88.29%)
Cibus, Inc. - Class A Common Stock  CBUS 2.450 2.690 433,733
-18.29 (-88.19%)
Editas Medicine, Inc. - Common Stock  EDIT 1.230 1.210 2,682,054
-9.15 (-88.15%)
Apollomics Inc. - Class A Ordinary Shares  APLM 10.49 11.25 64,027
-77.01 (-88.01%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.490 1.420 280,945
-10.91 (-87.98%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 6.500 6.210 1,790,363
-47.50 (-87.96%)
Peraso Inc. - Common Stock  PRSO 1.190 0.9500 330,191
-8.41 (-87.60%)
WiSA Technologies, Inc. - Common Stock  WISA 2.280 2.060 14,302,910
-16.08 (-87.58%)
Aqua Metals, Inc. - Common Stock  AQMS 2.110 1.880 316,518
-14.49 (-87.29%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 48.48 50.19 877,484
-328.12 (-87.13%)
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.350 1.040 1,662,472
-8.94 (-86.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.