Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BioAge Labs, Inc. - Common Stock	BIOA	5.880	6.080	528,714	-12.43 (-67.89%)
SU Group Holdings Limited - Ordinary Shares	SUGP	1.290	0.9500	8,018,493	-2.71 (-67.75%)
NRX Pharmaceuticals, Inc. - Common Stock	NRXP	1.530	1.570	1,768,502	-3.21 (-67.72%)
GraniteShares 2x Long AMD Daily ETF	AMDL	8.240	8.400	6,197,848	-17.27 (-67.70%)
Reborn Coffee, Inc. - Common Stock	REBN	1.560	1.670	92,649	-3.24 (-67.50%)
Leslie's, Inc. - Common Stock	LESL	2.270	2.180	5,278,602	-4.71 (-67.48%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.32 (-67.40%)
XCHG Limited - ADS	XCH	2.400	2.180	1,025,157	-4.96 (-67.39%)
Global Mofy AI Limited - Class A Ordinary Shares	GMM	3.520	3.530	65,792	-7.26 (-67.35%)
Commercial Vehicle Group, Inc. - Common Stock	CVGI	2.330	2.180	420,219	-4.79 (-67.28%)
MacroGenics, Inc. - Common Stock	MGNX	3.260	3.260	274,790	-6.70 (-67.27%)
Ryvyl Inc. - Common Stock	RVYL	1.440	1.360	91,747	-2.96 (-67.24%)
Infobird Co., Ltd - Ordinary Shares	IFBD	2.490	2.190	51,540	-5.07 (-67.06%)
Exela Technologies, Inc. - Common Stock	XELA	1.150	1.150	0	-2.33 (-66.95%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	3.440	3.400	38,518	-6.96 (-66.92%)
Baijiayun Group Ltd - Class Ordinary Shares	RTC	3.760	4.140	127,795	-7.47 (-66.51%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	2.850	1.750	10,365,784	-5.65 (-66.47%)
Sendas Distribuidora S A ADS	ASAI	4.710	4.610	1,089,123	-9.29 (-66.36%)
Defiance Daily Target 2x Short MSTR ETF	SMST	6.180	5.640	11,503,082	-12.14 (-66.27%)
ViaSat, Inc. - Common Stock	VSAT	9.370	9.170	2,821,732	-18.36 (-66.21%)
Li-Cycle Holdings Corp. Common Shares	LICY	1.750	1.570	2,743,046	-3.41 (-66.09%)
Cosan S.A. ADS	CSAN	5.510	5.600	909,429	-10.73 (-66.07%)
Sachem Capital Corp. Common Shares	SACH	1.290	1.190	876,208	-2.51 (-66.05%)
Pasithea Therapeutics Corp. - Common Stock	KTTA	2.790	2.581	86,105	-5.41 (-65.98%)
Primega Group Holdings Limited - Ordinary Shares	PGHL	1.440	1.320	1,977,460	-2.78 (-65.88%)
Evolent Health, Inc Class A Common Stock	EVH	11.34	11.27	910,185	-21.84 (-65.82%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.040	1.050	31,813	-2.00 (-65.79%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares	HOVR	1.150	0.7290	13,143,052	-2.21 (-65.77%)
Revance Therapeutics, Inc. - Common Stock	RVNC	3.080	3.080	698,928	-5.89 (-65.66%)
New York Community Bancorp, Inc. Common Stock	NYCB	10.55	10.55	0	-20.11 (-65.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.