Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ZKH Group Limited American Depositary Shares  ZKH 3.300 3.340 27,033
-12.60 (-79.25%)
iRobot Corporation - Common Stock  IRBT 8.065 7.950 1,001,915
-30.72 (-79.20%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.190 3.220 684,280
-12.13 (-79.18%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.660 2.550 192,789
-10.03 (-79.04%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.29 (-78.88%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-8.10 (-78.87%)
Alto Neuroscience, Inc. Common Stock  ANRO 4.420 4.090 273,813
-16.28 (-78.65%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 12.13 12.10 2,760,648
-44.67 (-78.64%)
Sharps Technology Inc. - Common Stock  STSS 2.010 2.010 69,416
-7.36 (-78.56%)
Q32 Bio Inc. - Common Stock  QTTB 3.580 3.310 481,772
-13.07 (-78.50%)
VS TR 2x Long VIX Futures ETF  UVIX 2.970 3.020 36,025,532
-10.82 (-78.46%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.43 (-78.27%)
Outset Medical, Inc. - Common Stock  OM 1.210 1.130 251,047
-4.34 (-78.20%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 5.140 5.110 252,766
-18.43 (-78.19%)
Better Choice Company Inc. Common Stock  BTTR 2.610 2.280 125,837
-9.13 (-77.76%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.650 5.295 326,595
-19.73 (-77.74%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 3.990 4.100 168,642
-13.68 (-77.42%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.920 4.770 239,433
-16.85 (-77.40%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.850 1.895 110,414
-6.33 (-77.38%)
Rithm Property Trust Inc. Common stock  RPT 2.980 3.020 157,324
-10.17 (-77.34%)
BioCardia, Inc. - Common Stock  BCDA 2.320 2.000 210,133
-7.88 (-77.25%)
SKK Holdings Limited - Common Stock  SKK 1.380 0.7480 52,108,915
-4.67 (-77.19%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.21 (-77.16%)
HeartSciences Inc. - Common Stock  HSCS 3.770 3.688 15,496
-12.73 (-77.15%)
Sunnova Energy International Inc. Common Stock  NOVA 3.670 3.770 5,933,928
-12.38 (-77.13%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-5.16 (-77.13%)
Alector, Inc. - Common Stock  ALEC 1.820 1.850 1,443,997
-6.13 (-77.11%)
ESSA Pharma Inc. - Common Stock  EPIX 1.610 1.610 226,965
-5.38 (-76.97%)
Direxion Daily FTSE China Bear 3x Shares  YANG 65.04 65.61 594,905
-216.56 (-76.90%)
Ontrak, Inc. - Common Stock  OTRK 1.475 1.450 53,129
-4.88 (-76.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.