| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.165 |
1.220 |
77,836 |
-12898.83 (-99.99%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
1.853 |
1.830 |
5,941 |
-2098.15 (-99.91%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
2.750 |
2.810 |
18,607 |
-2710.45 (-99.90%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.270 |
3.070 |
14,843 |
-3034.23 (-99.89%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
2.430 |
2.480 |
34,348 |
-2062.39 (-99.88%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.560 |
3.690 |
3,296 |
-2204.44 (-99.84%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
3.530 |
3.530 |
0 |
-1981.47 (-99.82%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.500 |
1.510 |
10,321 |
-698.50 (-99.79%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.490 |
1.510 |
4,599 |
-678.51 (-99.78%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.228 |
1.220 |
860 |
-466.77 (-99.74%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.360 |
7.310 |
5,690 |
-2537.00 (-99.71%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.128 |
1.160 |
78,181 |
-386.37 (-99.71%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
5.230 |
5.000 |
17,961 |
-1678.43 (-99.69%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.259 |
1.310 |
155,792 |
-325.08 (-99.61%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.135 |
1.150 |
306 |
-291.37 (-99.61%) |
|
China Liberal Education Holdings Limited - Ordinary Shares
|
CLEU |
1.030 |
1.030 |
0 |
-264.17 (-99.61%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
1.925 |
1.880 |
2,920 |
-493.68 (-99.61%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
5.992 |
5.810 |
1,206 |
-1302.01 (-99.54%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
2.720 |
2.670 |
478,267 |
-436.56 (-99.38%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
2.154 |
2.140 |
8,397 |
-305.69 (-99.30%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
1.890 |
1.870 |
4,038 |
-245.61 (-99.24%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
3.764 |
3.740 |
4,390,441 |
-485.31 (-99.23%) |
|
Cyngn Inc. - Common stock
|
CYN |
6.590 |
6.690 |
55,280 |
-734.41 (-99.11%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.156 |
1.110 |
35,236 |
-127.00 (-99.10%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
2.378 |
2.700 |
146,313 |
-259.20 (-99.09%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
4.175 |
4.210 |
3,247 |
-429.82 (-99.04%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-283.65 (-99.01%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
5.000 |
4.960 |
9,983 |
-496.80 (-99.00%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
4.900 |
4.880 |
69,744 |
-475.99 (-98.98%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
10.85 |
10.85 |
0 |
-1021.09 (-98.95%) |
