| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.470 |
1.470 |
1,452 |
-8440.53 (-99.98%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
1.190 |
1.190 |
159,519 |
-1058.41 (-99.89%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
3.300 |
3.300 |
671 |
-2761.50 (-99.88%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.300 |
1.300 |
2,026 |
-898.20 (-99.86%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.510 |
4.510 |
337 |
-2543.99 (-99.82%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1290.90 (-99.78%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.230 |
1.230 |
20,475 |
-513.77 (-99.76%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
1.980 |
1.980 |
8,908 |
-682.02 (-99.71%) |
|
Windtree Therapeutics, Inc. - Common Stock
|
WINT |
1.560 |
1.560 |
5,889 |
-327.84 (-99.53%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
4.050 |
4.050 |
43 |
-701.38 (-99.43%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.510 |
1.510 |
1,521 |
-257.69 (-99.42%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.730 |
1.730 |
60 |
-283.27 (-99.39%) |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.040 |
1.040 |
58,766 |
-158.02 (-99.35%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
1.120 |
1.120 |
824 |
-156.13 (-99.29%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.470 |
1.470 |
3,263 |
-198.78 (-99.27%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
2.930 |
2.930 |
902 |
-318.07 (-99.09%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
2.000 |
2.000 |
11 |
-211.00 (-99.06%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-200.53 (-98.78%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
3.810 |
3.810 |
17 |
-304.59 (-98.76%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.155 |
2.150 |
1,466 |
-150.59 (-98.59%) |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
1.130 |
1.130 |
673 |
-77.55 (-98.56%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.720 |
1.720 |
93 |
-112.03 (-98.49%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.740 |
1.740 |
373 |
-84.51 (-97.98%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
4.130 |
4.130 |
1,796 |
-198.37 (-97.96%) |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
1.030 |
1.030 |
3,814 |
-43.77 (-97.70%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.330 |
1.330 |
931 |
-51.17 (-97.47%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
4.366 |
4.366 |
3 |
-161.36 (-97.37%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
13.92 |
13.92 |
2,148,487 |
-475.15 (-97.15%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
3.960 |
3.960 |
1,202 |
-130.64 (-97.06%) |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.830 |
1.830 |
27 |
-58.17 (-96.95%) |
